Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuj730f5f0z4k00ias0krfsc-stock-price036530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6y0f5c0z4ktwxxhygf1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-12036530036530KR7036530004SNT홀딩스KOSPI48,550원-350원-0.72%48,900원49,500원48,550원9,1044.4억원16,303,886주7915.5억원
cmsrnuj7d0f5l0z4k2wir49fafsc-stock-price036540:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj780f5i0z4k68vnu5tl1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-12036540036540KR7036540003SFA반도체KOSDAQ6,150원-30원-0.49%6,170원6,210원5,810원2,895,484175.3억원164,460,303주1조원
cmsrnuj7m0f5r0z4kkno8qxl2fsc-stock-price036560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7i0f5o0z4ku2hi7f1k1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-12036560036560KR7036560001KZ정밀KOSDAQ12,500원0원0.00%12,500원12,610원12,400원7,7589684.3만원15,750,000주1968.7억원
cmsrnuj820f5z0z4k1whqx1clfsc-stock-price036570:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7t0f5u0z4kwuik792l1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-12036570036570KR7036570000NCKOSPI246,500원-9,000원-3.52%255,500원265,000원241,000원125,934313억원21,544,022주5.3조원
cmsrnuj8e0f650z4knvyda0zbfsc-stock-price036580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj870f620z4kyppxc5ck1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-12036580036580KR7036580009팜스코KOSPI2,675원-65원-2.37%2,745원2,745원2,650원13,8783740.7만원36,727,943주982.4억원
cmsrnuj8o0f6b0z4koyhk0cj0fsc-stock-price036620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8j0f680z4kxyk8xw4g1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-12036620036620KR7036620003감성코퍼레이션KOSDAQ4,565원-120원-2.56%4,640원4,685원4,530원239,91511억원89,862,944주4102.2억원
cmsrnuj8y0f6h0z4ktqr9ugc9fsc-stock-price036630:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8t0f6e0z4k6zd810o21
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-12036630036630KR7036630002세종텔레콤KOSDAQ7,000원-90원-1.27%7,100원7,250원6,890원8,4635989.8만원14,000,000주980억원
cmsrnuj970f6n0z4klhve0vyqfsc-stock-price036640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj940f6k0z4kh4pkmlqg1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-12036640036640KR7036640001HRSKOSDAQ4,915원-40원-0.81%4,975원4,990원4,880원54,9632.7억원16,354,800주803.8억원
cmsrnuj9j0f6t0z4k7dskrb2gfsc-stock-price036670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9e0f6q0z4kdiyv1o5w1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-12036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원30원0.58%5,120원5,160원5,070원8,5504376.3만원10,760,200주555.2억원
cmsrnuj9r0f6z0z4k7w9lsfapfsc-stock-price036690:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9o0f6w0z4kexg520bh1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-12036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsrnuja20f750z4k41cgu1zmfsc-stock-price036710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9x0f720z4kiytczqpb1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-12036710036710KR7036710002심텍홀딩스KOSDAQ3,915원-215원-5.21%4,095원4,095원3,740원575,43422.3억원52,827,754주2068.2억원
cmsrnujan0f7g0z4klwfdz28gfsc-stock-price036810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujai0f7d0z4k4fvczrwf1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-12036810036810KR7036810000에프에스티KOSDAQ26,150원3,350원14.69%22,950원27,450원22,900원414,421106.4억원21,649,789주5661.4억원
cmsrnujb60f7s0z4ksmofi2wcfsc-stock-price036890:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujb30f7q0z4kqh0lw14j1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-12036890036890KR7036890002진성티이씨KOSDAQ14,500원-30원-0.21%14,600원14,710원14,380원29,1794.2억원22,032,623주3194.7억원
cmsrnujbs0f840z4kh1wukslzfsc-stock-price037030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbm0f810z4kuh4ls47g1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-12037030037030KR7037030004파워넷KOSDAQ3,970원60원1.53%3,940원4,035원3,815원237,1169.3억원25,512,992주1012.8억원
cmsrnujcb0f8h0z4k2df3q7ijfsc-stock-price037230:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujc70f8d0z4k0cpwmqf01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-12037230037230KR7037230000한국팩키지KOSDAQ1,431원2원0.14%1,429원1,447원1,423원56,8788143.2만원29,800,327주426.4억원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnulpj0ghv0z4kr8r1aux0fsc-stock-price064350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpe0ghs0z4kjci3d8n11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-12064350064350KR7064350002현대로템KOSPI146,500원5,100원3.61%143,000원147,200원141,000원290,914420.4억원109,142,293주15.9조원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulq30gi20z4k7fufhsslfsc-stock-price064480:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpz0gi10z4kt0y892971
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-12064480064480KR7064480007브리지텍KOSDAQ2,870원10원0.35%2,860원2,870원2,820원26,6207587.4만원11,952,500주343억원
cmsrnulqo0gib0z4klzynid7wfsc-stock-price064550:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqj0gi80z4knqekc3fl1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-12064550064550KR7064550007바이오니아KOSDAQ7,350원-60원-0.81%7,470원7,470원7,230원93,8346.8억원25,810,291주1897억원
cmsrnulr80gij0z4kuwxiwu53fsc-stock-price064800:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulr40gig0z4k3fmn7o1x1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-12064800064800KR7064800006포니링크KOSDAQ2,105원-20원-0.94%2,115원2,125원1,997원14,7133031.4만원25,561,459주538억원
cmsrnulrt0gir0z4kcl3fueunfsc-stock-price064850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulro0gio0z4k8udwr8w01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-12064850064850KR7064850001에프앤가이드KOSDAQ18,190원210원1.17%18,090원18,450원17,620원36,6676.6억원11,410,332주2075.5억원
cmsrnulsd0giy0z4k54mjwt9ifsc-stock-price065060:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuls90gix0z4k22hgxft41
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-12065060065060KR7065060006지엔코KOSDAQ3,490원0원0.00%3,490원3,495원3,425원2,704939.2만원5,990,386주209억원
cmsrnulsy0gj60z4kuptghdilfsc-stock-price065150:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsu0gj50z4kp1d4l2mc1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-12065150065150KR7065150005대산F&BKOSDAQ1,679원14원0.84%1,700원1,700원1,649원12,9352161.1만원15,938,240주267.6억원
cmsrnulqd0gi60z4kuhgui6zzfsc-stock-price064520:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulq90gi50z4k7m6rb1vn1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-12064520064520KR7064520000테크엘KOSDAQ1,482원0원0.00%1,482원1,498원1,463원1,412209.4만원22,351,062주331.2억원
cmsrnulqy0gif0z4kvedtwcvzfsc-stock-price064760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqt0gid0z4k2eo743ez1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-12064760064760KR7064760002티씨케이KOSDAQ229,000원28,500원14.21%203,000원236,000원200,500원156,827352.5억원11,179,416주2.5조원
cmsrnulrj0gin0z4kzshyqon9fsc-stock-price064820:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulre0gil0z4k7gjvqz511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-12064820064820KR7064820004케이프KOSDAQ9,110원110원1.22%9,020원9,150원8,860원46,5754.2억원30,860,215주2811.3억원
cmsrnuls30giu0z4kwsoqt7epfsc-stock-price064960:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulry0gis0z4kgrpg5yak1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-12064960064960KR7064960008SNT모티브KOSPI27,750원-150원-0.54%27,950원28,200원27,550원64,08117.8억원26,540,272주7364.9억원
cmsrnulsn0gj20z4kl720qmc7fsc-stock-price065130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsj0gj10z4kmfkx31qb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-12065130065130KR7065130007탑엔지니어링KOSDAQ2,840원-35원-1.22%2,875원2,915원2,825원23,8446787.3만원16,004,000주454.5억원
cmsrnultc0gjb0z4k5w87l15gfsc-stock-price065170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnult50gj90z4kqo3esavs1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-12065170065170KR7065170003비엘팜텍KOSDAQ2,365원-85원-3.47%2,505원2,515원2,350원364,6138.7억원27,913,793주660.1억원
cmsrnultm0gjf0z4k3bl2rfzwfsc-stock-price065350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulth0gjd0z4kh9bq3tmu1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-12065350065350KR7065350001신성델타테크KOSDAQ32,800원-600원-1.80%33,100원33,250원32,100원121,46939.7억원27,483,948주9014.7억원
cmsrnultv0gjj0z4k848iglcpfsc-stock-price065370:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnultr0gjh0z4k4gna4ogp1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-12065370065370KR7065370009위세아이텍KOSDAQ3,265원40원1.24%3,225원3,295원3,205원7,1852314.6만원7,383,954주241억원
cmsrnulu50gjn0z4k19x429vtfsc-stock-price065420:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulu10gjl0z4k7xb6krw31
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-12065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsrnulug0gjr0z4ka12a31m3fsc-stock-price065440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulub0gjp0z4k4fed02tg1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-12065440065440KR7065440000이루온KOSDAQ1,573원-9원-0.57%1,596원1,596원1,526원139,8232.1억원27,275,020주429억원
cmsrnulup0gjv0z4krddnod54fsc-stock-price065450:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulul0gjt0z4koe6hktoq1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-12065450065450KR7065450009빅텍KOSDAQ3,080원65원2.16%3,035원3,085원3,000원237,6347.2억원29,495,803주908.4억원
cmsrnulv00gjz0z4klqr07vo7fsc-stock-price065500:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuluv0gjx0z4k8wbo09ov1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-12065500065500KR7065500001오리엔트정공KOSDAQ1,210원1원0.08%1,209원1,279원1,198원78,4049552만원35,742,912주432.4억원
cmsrnulv90gk30z4k0jild4rwfsc-stock-price065510:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulv50gk10z4kp8krsass1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-12065510065510KR7065510000휴비츠KOSDAQ7,040원-50원-0.71%7,080원7,130원7,000원9,8186922.9만원10,877,895주765.8억원
cmsrnulvj0gk70z4kxhhafzssfsc-stock-price065530:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvf0gk50z4keyg9llu51
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-12065530065530KR7065530008와이어블KOSDAQ1,344원5원0.37%1,339원1,349원1,321원123,5261.6억원47,838,759주642.9억원
cmsrnulvu0gkb0z4kbw1vfyazfsc-stock-price065570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvp0gk90z4k46zus3n91
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-12065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsrnulw40gkf0z4kwzbvpivqfsc-stock-price065650:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvz0gkd0z4kca5wjzr91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-12065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,739원34원1.99%1,705원1,740원1,704원16,4072817.4만원10,945,987주190.3억원
cmsrnulwe0gkj0z4kya5fosnhfsc-stock-price065660:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwa0gkh0z4k4r42xmcb1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-12065660065660KR7065660003안트로젠KOSDAQ16,770원-130원-0.77%16,980원16,990원16,430원24,4124억원10,006,100주1678억원
cmsrnulwo0gkn0z4kmlxy913xfsc-stock-price065680:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwk0gkl0z4k4qe5ca9m1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-12065680065680KR7065680001우주일렉트로KOSDAQ23,250원-50원-0.21%23,300원23,550원22,900원12,8492.9억원9,240,471주2148.4억원
cmsrnulwz0gkr0z4kcuj8hnokfsc-stock-price065690:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwu0gkp0z4kxvlq4g0i1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-12065690065690KR7065690000파커스KOSDAQ1,561원133원9.31%1,428원1,569원1,428원101,4921.5억원14,049,331주219.3억원
157,937건 중 133,901–133,950← 이전2679 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬