Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuhk40e890z4k5hpdteh3fsc-stock-price020400:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjz0e850z4kyc5y9wxk1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-12020400020400KR7020400008대동금속KOSDAQ3,125원80원2.63%3,070원3,375원2,910원130,5754.1억원6,378,332주199.3억원
cmsrnuhkp0e8l0z4k7f2bmp1sfsc-stock-price020710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhkk0e8h0z4ksp65q1cz1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-12020710020710KR7020710000시공테크KOSDAQ3,750원-20원-0.53%3,750원3,775원3,705원39,3071.4억원20,047,970주751.7억원
cmsrnuhla0e8x0z4knyg5d8dpfsc-stock-price021040:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhl40e8t0z4knui7tca61
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-12021040021040KR7021040001대호특수강KOSDAQ1,001원-42원-4.03%1,024원1,036원996원36,5273667.7만원21,704,774주217.2억원
cmsrnuhn90ea10z4ko8viqjl6fsc-stock-price021820:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhn40e9x0z4k5fldaw321
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-12021820021820KR7021820006세원정공KOSPI10,520원-70원-0.66%11,070원11,070원10,410원10,9421.1억원10,000,000주1052억원
cmsrnuhnu0ead0z4k8q2g5tdpfsc-stock-price0218L0:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhno0ea90z4kx8r0va4m1——2026-08-120218L0—KR70218L0007네오뷰KOSDAQ17,180원430원2.57%16,750원17,560원16,390원73,15612.5억원5,276,175주906.4억원
cmsrnuho50eaj0z4kvhyxsiocfsc-stock-price022100:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuho10eah0z4kmbdl9xhq1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-12022100022100KR7022100002포스코DXKOSPI21,200원0원0.00%21,250원21,400원20,750원201,64542.7억원152,034,729주3.2조원
cmsrnuhi50e720z4k42a5oyjkfsc-stock-price019770:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhi00e700z4krp2gfane1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-12019770019770KR7019770007서연탑메탈KOSDAQ3,320원-10원-0.30%3,330원3,340원3,270원10,9603626.3만원11,650,000주386.7억원
cmsrnuhip0e7f0z4k0lxdds2sfsc-stock-price020000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhik0e7b0z4kw8ffe8ka1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-12020000020000KR7020000006한섬KOSPI16,090원-100원-0.62%16,210원16,420원16,000원197,86131.9억원21,476,994주3455.6억원
cmsrnuhj90e7q0z4kmujuxtt9fsc-stock-price020150:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhj50e7o0z4k0w99utdb1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-12020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,100원700원2.16%32,950원33,700원31,950원188,12962억원52,365,463주1.7조원
cmsrnuhjt0e820z4krwmmb402fsc-stock-price0203K0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjp0e800z4koaf2wbbi1——2026-08-120203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsrnuhke0e8e0z4knwa74mxufsc-stock-price020560:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhk90e8c0z4kflzuzj3d1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-12020560020560KR7020560009아시아나항공KOSPI7,200원80원1.12%7,120원7,290원7,120원105,5757.6억원205,990,711주1.4조원
cmsrnuhky0e8q0z4k5uy1j0htfsc-stock-price020760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhku0e8o0z4kefrtz7e91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-12020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsrnuhlk0e920z4kp4udv3u6fsc-stock-price021045:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlf0e900z4kyvk3qm7r1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-12021045021045KR7021041009대호특수강우KOSDAQ2,420원5원0.21%2,420원2,420원2,410원40598만원848,492주20.5억원
cmsrnuhlu0e980z4k61d0l7iofsc-stock-price021050:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlo0e950z4kxgovidak1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-12021050021050KR7021050000서원KOSPI1,076원11원1.03%1,075원1,100원1,061원313,9203.3억원47,474,590주510.8억원
cmsrnuhm40e9d0z4kpy7s564xfsc-stock-price021080:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlz0e9b0z4kjj60sqec1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-12021080021080KR7021080007에이티넘인베스트KOSDAQ2,395원-40원-1.64%2,435원2,440원2,360원144,5573.4억원48,000,000주1149.6억원
cmsrnuhme0e9j0z4k23378nwdfsc-stock-price021240:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhm90e9g0z4k5b4n33831
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-12021240021240KR7021240007코웨이KOSPI95,800원-1,800원-1.84%98,600원101,700원95,100원199,622193.6억원70,767,426주6.7조원
cmsrnuhmo0e9p0z4kevuln9fnfsc-stock-price021320:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmj0e9m0z4k4k1raybh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-12021320021320KR7021320007KCC건설KOSDAQ5,760원-110원-1.87%5,910원5,920원5,700원17,7901억원21,400,000주1232.6억원
cmsrnuhmy0e9u0z4kar03ahv3fsc-stock-price021650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmt0e9s0z4kxc6hvrrs1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-12021650021650KR7021650007한국큐빅KOSDAQ2,100원20원0.96%2,080원2,100원2,040원1,083225.4만원16,350,563주343.3억원
cmsrnuhnj0ea70z4kxofc4zm3fsc-stock-price021880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhne0ea30z4k1talvqzx1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-12021880021880KR7021880000메이슨캐피탈KOSDAQ1,323원-15원-1.12%1,345원1,379원1,319원51,6656931.1만원21,218,440주280.7억원
cmsrnuhpg0eb70z4kf7zrnoa2fsc-stock-price023160:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhp80eb40z4kt69mxp3z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-12023160023160KR7023160005태광KOSDAQ23,500원-900원-3.69%24,600원24,600원22,950원147,82834.6억원25,867,242주6078.8억원
cmsrnuhpt0ebd0z4kupvto2qdfsc-stock-price023350:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhpp0ebb0z4k2hzxvnvh1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-12023350023350KR7023350002한국종합기술KOSPI4,000원-10원-0.25%4,010원4,060원3,985원32,8341.3억원10,950,000주438억원
cmsrnuhog0eap0z4kbmhxaz0hfsc-stock-price022220:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhob0ean0z4k9yxxnb6k1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-12022220022220KR7022220008티케이지애강KOSDAQ689원37원5.67%646원690원595원47,8513130.7만원51,794,579주356.8억원
cmsrnuhoq0eav0z4kyt3ekg29fsc-stock-price023000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhol0eat0z4kxe0yhbj11
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-12023000023000KR7023000003삼원강재KOSPI2,255원-5원-0.22%2,260원2,280원2,230원14,3793235.6만원39,739,956주896.1억원
cmsrnuhp00eb10z4kzl3hloo1fsc-stock-price023150:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhov0eay0z4kpu2p5hi21
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-12023150023150KR7023150006MH에탄올KOSPI4,200원-10원-0.24%4,270원4,270원4,135원847355만원7,378,526주309.8억원
cmsrnuhq60ebj0z4k4yz0yyv9fsc-stock-price023410:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhq00ebg0z4knkiv9sv11
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-12023410023410KR7023410004유진기업KOSDAQ3,585원65원1.85%3,555원3,660원3,490원609,96421.6억원77,310,863주2771.5억원
cmsrnuhqg0ebp0z4ki147glkkfsc-stock-price023440:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqc0ebn0z4kidg47g871
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-12023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsrnuhqr0ebv0z4knenv495wfsc-stock-price023450:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqm0ebt0z4kz294gny51
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-12023450023450KR7023450000동남합성KOSPI29,200원-700원-2.34%29,800원31,250원28,100원6,1151.8억원3,500,000주1022억원
cmsrnuhr10ec10z4koyr6j7ntfsc-stock-price023530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqw0eby0z4k38r81t8d1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-12023530023530KR7023530009롯데쇼핑KOSPI97,300원-1,500원-1.52%99,500원100,300원96,200원207,351201.1억원28,288,755주2.7조원
cmsrnuhrb0ec70z4kt3u6vu4lfsc-stock-price023590:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhr60ec40z4kubudpclb1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-12023590023590KR7023590003다우기술KOSPI40,950원650원1.61%40,450원41,850원40,300원43,39317.8억원43,287,312주1.7조원
cmsrnujcz0f8t0z4kyer0bfjafsc-stock-price037330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcu0f8p0z4k6js65pof1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-12037330037330KR7037330008인지디스플레KOSDAQ788원-29원-3.55%816원816원781원152,1451.2억원43,885,224주345.8억원
cmsrnujdj0f940z4kb1is0itefsc-stock-price037370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujde0f910z4kj6dhermv1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-12037370037370KR7037370004EGKOSDAQ3,715원-85원-2.24%3,800원3,905원3,620원26,3699775.9만원8,624,972주320.4억원
cmsrnuje30f9g0z4kjr8t0yqnfsc-stock-price037440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdz0f9e0z4kk96c6mnz1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-12037440037440KR7037440005희림KOSDAQ4,230원95원2.30%4,100원4,945원4,030원3,133,984144.5억원13,922,475주588.9억원
cmsrnujeo0f9s0z4ktzxuppaqfsc-stock-price037560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujej0f9p0z4kke5g8wyy1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-12037560037560KR7037560000LG헬로비전KOSPI1,757원1원0.06%1,757원1,788원1,712원143,5012.5억원77,446,865주1360.7억원
cmsrnujac0f7b0z4ky6noadmxfsc-stock-price036800:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuja70f770z4kyzg0wt121
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-12036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsrnujaw0f7n0z4k3zs1vgyofsc-stock-price036830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujas0f7j0z4kqe2qoew91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-12036830036830KR7036830008솔브레인홀딩스KOSDAQ41,150원400원0.98%40,350원41,300원38,200원49,01319.8억원20,503,981주8437.3억원
cmsrnujbi0f7z0z4ki9zntpbufsc-stock-price036930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbd0f7w0z4k7ebpdzgp1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-12036930036930KR7036930006주성엔지니어링KOSDAQ174,000원11,600원7.14%162,500원180,500원158,900원2,639,1634521.5억원46,481,121주8조원
cmsrnujc10f8b0z4kif7fsqhwfsc-stock-price037070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbw0f870z4k7s5mvjcu1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-12037070037070KR7037070000파세코KOSDAQ5,760원-110원-1.87%5,810원5,850원5,690원256,20114.7억원20,000,000주1152억원
cmsrnujcp0f8m0z4k5bq7kw6gfsc-stock-price037270:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcj0f8k0z4k7l5gqdyv1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-12037270037270KR7037270006YG PLUSKOSPI3,565원-70원-1.93%3,655원3,655원3,565원249,1858.9억원63,663,110주2269.5억원
cmsrnujd90f8z0z4kvzcoc2s8fsc-stock-price037350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujd40f8v0z4ktu472x011
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-12037350037350KR7037350006성도이엔지KOSDAQ8,350원90원1.09%8,280원8,380원8,200원98,1658.1억원15,210,000주1270억원
cmsrnujdu0f9b0z4kk4e196g3fsc-stock-price037400:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdo0f970z4k3amndo1c1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-12037400037400KR7037400009우리엔터프라이즈KOSDAQ779원89원12.90%705원789원685원801,5055.9억원26,223,346주204.2억원
cmsrnujee0f9n0z4k2i1rrfz7fsc-stock-price037460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuje90f9k0z4kdoyy1sz81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-12037460037460KR7037460003삼지전자KOSDAQ39,600원1,650원4.35%38,100원39,750원37,700원58,05422.7억원16,318,522주6462.1억원
cmsrnujey0f9y0z4kawij9gznfsc-stock-price037710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujet0f9v0z4ke7r1twrc1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-12037710037710KR7037710001광주신세계KOSPI40,350원-1,600원-3.81%40,400원41,300원39,700원135,96954.9억원7,627,172주3077.5억원
cmsrnujfj0faa0z4k9afdg4gqfsc-stock-price037950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfd0fa60z4krrgsvxil1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-12037950037950KR7037950003엘컴텍KOSDAQ3,000원-40원-1.32%3,175원3,175원2,990원28,9798755.2만원16,889,503주506.6억원
cmsrnujg30fam0z4k3pdya9kcfsc-stock-price038060:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfy0fai0z4k1n33b08o1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-12038060038060KR7038060000루멘스KOSDAQ997원57원6.06%1,000원1,200원940원4,022,83944억원48,103,069주479.5억원
cmsrnujgm0fay0z4kgcmdahevfsc-stock-price038110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgi0fau0z4knsgwer2u1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-12038110038110KR7038110003에코플라스틱KOSDAQ2,040원5원0.25%2,030원2,080원2,000원241,2354.9억원41,169,370주839.8억원
cmsrnujf70fa30z4kbypz1hdufsc-stock-price037760:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujf30fa10z4k53d8glo81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-12037760037760KR7037760006쎄니트KOSDAQ2,415원-5원-0.21%2,355원2,460원2,340원75,8711.8억원33,832,921주817억원
cmsrnujfs0faf0z4ktib3pp6zfsc-stock-price038010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfo0fad0z4klbh5e5p81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-12038010038010KR7038010005제일테크노스KOSDAQ5,500원50원0.92%5,570원5,570원5,430원8,4034617만원9,000,000주495억원
cmsrnujgc0far0z4kqoc96ucmfsc-stock-price038070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg80fap0z4kiq5x6pmy1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-12038070038070KR7038070009서린바이오KOSDAQ4,630원55원1.20%4,575원4,655원4,540원6,3782938.6만원9,300,676주430.6억원
cmsrnujgx0fb40z4kz03q8e91fsc-stock-price038290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgs0fb00z4khacffj2c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-12038290038290KR7038290003마크로젠KOSDAQ12,600원-120원-0.94%12,720원12,720원12,490원14,7811.8억원10,841,400주1366억원
cmsrnujhp0fbg0z4kmnmjctn4fsc-stock-price038460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhl0fbe0z4kqcax6yaa1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-12038460038460KR7038460002바이오스마트KOSDAQ2,930원0원0.00%2,925원2,980원2,900원131,5423.8억원25,274,542주740.5억원
157,937건 중 133,501–133,550← 이전2671 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬