Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuszt0j790z4kh6ts25q5fsc-stock-price234070:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszo0j770z4kyt8h11421
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-12234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmsrnut0c0j7g0z4k56krb97sfsc-stock-price234100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut080j7f0z4kzrfcv8ob1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-12234100234100KR7234100006폴라리스세원KOSDAQ2,940원55원1.91%2,880원2,950원2,710원16,1364659.3만원14,601,636주429.2억원
cmsrnut0w0j7o0z4kee8z3ivmfsc-stock-price234340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0t0j7n0z4kpu7wrf811
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-12234340234340KR7234340008헥토파이낸셜KOSDAQ20,250원-150원-0.74%20,450원20,475원19,940원249,14950.4억원13,970,656주2829억원
cmsrnut1h0j7w0z4klsui50ojfsc-stock-price234920:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1d0j7v0z4ke1q2hofp1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-12234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsrnut290j840z4kwnu6qqymfsc-stock-price236030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut240j820z4korhudkf11
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-12236030236030KR7236030003씨알푸드KONEX2,800원200원7.69%2,500원2,800원2,400원317.8만원2,033,332주56.9억원
cmsrnusye0j6o0z4kj9sfnw8vfsc-stock-price232680:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusy90j6n0z4kd66q354q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-12232680232680KR7232680009라온로보틱스KOSDAQ10,410원250원2.46%10,190원10,465원9,930원179,80918.4억원13,257,500주1380.1억원
cmsrnusyy0j6w0z4kob3teqfhfsc-stock-price233250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyt0j6u0z4k03ymn3z11
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-12233250233250KR7233250000메디안디노스틱KONEX4,900원100원2.08%4,800원4,900원4,800원115.2만원1,746,534주85.5억원
cmsrnuszh0j740z4kbxsuc5hwfsc-stock-price234030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusze0j730z4ki8ys3uxq1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-12234030234030KR7234030005싸이닉솔루션KOSDAQ3,300원70원2.17%3,200원3,310원3,155원75,8352.4억원23,605,000주778.9억원
cmsrnut020j7d0z4k0j07ikwcfsc-stock-price234080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszy0j7a0z4khs20tkh11
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-12234080234080KR7234080000JW생명과학KOSPI11,590원-150원-1.28%11,920원12,040원11,510원45,4085.3억원15,834,554주1835.2억원
cmsrnut0o0j7l0z4k8czq61kpfsc-stock-price234300:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0j0j7i0z4klxyyya8o1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-12234300234300KR7234300002에스트래픽KOSDAQ2,915원-100원-3.32%3,015원3,015원2,890원145,9144.2억원27,207,780주793.1억원
cmsrnut170j7t0z4k4w7jmwjafsc-stock-price234690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut130j7q0z4kko95k0af1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-12234690234690KR7234690006녹십자웰빙KOSDAQ9,440원-240원-2.48%9,800원9,800원9,290원79,9547.5억원17,963,290주1695.7억원
cmsrnut1v0j810z4k0o7gi6rufsc-stock-price235980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1o0j7z0z4k4hbgfjk71
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-12235980235980KR7235980000메드팩토KOSDAQ2,875원-85원-2.87%2,960원2,975원2,830원98,5502.8억원34,275,121주985.4억원
cmsrnut2k0j890z4kbip5tl0cfsc-stock-price236200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2f0j860z4kbsjz4cy31
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-12236200236200KR7236200002슈프리마KOSDAQ59,300원-1,300원-2.15%59,600원59,900원56,100원43,39225.3억원6,974,311주4135.7억원
cmsrnut340j8h0z4kimmhyfakfsc-stock-price236810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2z0j8e0z4kw7hzki0g1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-12236810236810KR7236810008엔비티KOSDAQ1,449원24원1.68%1,425원1,453원1,380원21,3163016.9만원16,975,426주245.9억원
cmsrnut3o0j8o0z4k1efzgodgfsc-stock-price237750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3k0j8n0z4ksk38pmpb1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-12237750237750KR7237750005피앤씨테크KOSDAQ3,985원20원0.50%3,965원4,060원3,960원2,7441095.1만원6,496,600주258.8억원
cmsrnut490j8x0z4k1t5a2se5fsc-stock-price237880:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut450j8u0z4kjolqsy3n1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-12237880237880KR7237880000클리오KOSDAQ12,160원500원4.29%11,800원12,480원11,640원227,51727.5억원18,071,353주2197.4억원
cmsrnut4u0j950z4k157losv6fsc-stock-price238120:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4p0j920z4k7t68vk6r1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-12238120238120KR7238120000얼라인드KOSDAQ3,190원-55원-1.69%3,300원3,310원3,120원12,1703851.4만원14,218,274주453.5억원
cmsrnut5f0j9d0z4k0dlfnlhkfsc-stock-price238490:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5a0j9a0z4kjnbn65g01
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-12238490238490KR7238490007힘스KOSDAQ2,435원15원0.62%2,450원2,450원2,370원13,4653224.8만원11,312,236주275.4억원
cmsrnut5y0j9k0z4kxqvxz5b5fsc-stock-price238540:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5u0j9j0z4kk6l204nj1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-12238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsrnut6i0j9s0z4kft8s6y7lfsc-stock-price239610:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6e0j9r0z4kg55z5m4y1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-12239610239610KR7239610009에이치엘사이언스KOSDAQ5,610원-120원-2.09%5,730원5,740원5,500원4,1632338.8만원5,392,115주302.4억원
cmsrnut2u0j8c0z4k4ru0npjnfsc-stock-price236340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2p0j8b0z4kpe2reg881
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-12236340236340KR7236340006메디젠휴먼케어KONEX2,900원100원3.57%2,900원2,900원2,900원12,900원3,014,647주87.4억원
cmsrnut3d0j8k0z4kdubyuwv5fsc-stock-price237690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3a0j8j0z4kg9wyi44d1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-12237690237690KR7237690003에스티팜KOSDAQ107,000원-1,000원-0.93%106,600원108,100원105,200원90,28596.2억원20,876,638주2.2조원
cmsrnut3z0j8t0z4kqd8lvyuqfsc-stock-price237820:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3u0j8r0z4km18p4egh1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-12237820237820KR7237820006플레이디KOSDAQ2,565원-5원-0.19%2,550원2,570원2,495원9,8392482.4만원12,827,140주329억원
cmsrnut4k0j900z4kf66p3sdjfsc-stock-price238090:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4f0j8z0z4k7rlu5doz1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-12238090238090KR7238090005앤디포스KOSDAQ2,090원-50원-2.34%2,190원2,190원2,065원8,7471835.6만원30,490,440주637.2억원
cmsrnut540j980z4kimlo4nscfsc-stock-price238200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut500j970z4k41thq2ze1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-12238200238200KR7238200000비피도KOSDAQ2,700원120원4.65%2,575원2,785원2,555원18,7114971.7만원8,180,000주220.8억원
cmsrnut5o0j9h0z4k1vkbmehifsc-stock-price238500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5k0j9e0z4kqdheb18e1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-12238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsrnut690j9p0z4kfhxc7xgnfsc-stock-price239340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut640j9n0z4k1xoyedrq1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-12239340239340KR7239340003이스트에이드KOSDAQ784원-94원-10.71%870원912원784원347,3102.8억원26,979,634주211.5억원
cmsrnut6t0j9w0z4kbitudw5zfsc-stock-price239890:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6p0j9v0z4kqam5t2uw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-12239890239890KR7239890007피엔에이치테크KOSDAQ3,550원-15원-0.42%3,515원3,600원3,380원14,9215240.4만원9,935,755주352.7억원
cmsrnut7d0ja40z4kau3tbsiffsc-stock-price240600:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut790ja30z4kkwgcysq01
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-12240600240600KR7240600007유진테크놀로지KOSDAQ2,030원-45원-2.17%2,115원2,390원2,030원103,9902.2억원6,928,151주140.6억원
cmsrnut7y0jad0z4k7gwerxm6fsc-stock-price241520:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7t0jaa0z4ki6sb1j3g1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-12241520241520KR7241520006DSC인베스트먼트KOSDAQ8,280원-70원-0.84%8,350원8,430원8,050원123,29310.2억원26,600,000주2202.4억원
cmsrnut8i0jal0z4kbrttvukefsc-stock-price241590:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8d0jai0z4k081jlc8a1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-12241590241590KR7241590009화승엔터프라이즈KOSPI3,270원0원0.00%3,245원3,325원3,230원34,2221.1억원60,589,276주1981.2억원
cmsrnut930jat0z4kctz49tiffsc-stock-price241710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8y0jar0z4kig36ls5i1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-12241710241710KR7241710003코스메카코리아KOSDAQ123,400원14,000원12.80%108,400원137,900원106,600원718,752894.2억원10,680,000주1.3조원
cmsrnut9m0jb00z4k5wgvaa7lfsc-stock-price241790:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9i0jaz0z4ktj4z4aub1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-12241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,460원150원2.82%5,340원5,490원5,220원38,4792억원10,002,634주546.1억원
cmsrnutag0jbc0z4k9sbl12u5fsc-stock-price242040:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutac0jbb0z4kjwbf2f1s1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-12242040242040KR7242040004나무에이엑스KOSDAQ3,910원10원0.26%3,925원3,960원3,805원252,0089.8억원34,606,264주1353.1억원
cmsrnutb20jbl0z4k9n264ec2fsc-stock-price243840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutax0jbi0z4kodxbqmic1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-12243840243840KR7243840006신흥에스이씨KOSDAQ5,240원120원2.34%5,120원5,280원5,030원115,0895.9억원38,558,235주2020.4억원
cmsrnut740ja10z4ksm6zdg7ofsc-stock-price240550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6y0j9y0z4kdzo8n3n61
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-12240550240550KR7240550004동방메디컬KOSDAQ6,680원30원0.45%6,650원6,750원6,500원67,8914.4억원20,933,940주1398.3억원
cmsrnut7o0ja90z4kjq68x8o8fsc-stock-price240810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7i0ja60z4kxovb4yem1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-12240810240810KR7240810002원익IPSKOSDAQ111,500원6,800원6.49%105,500원114,200원101,500원1,631,0111782.5억원49,083,901주5.4조원
cmsrnut870jag0z4ktllhpfqhfsc-stock-price241560:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut830jae0z4kp0ovof5h1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-12241560241560KR7241560002두산밥캣KOSPI63,600원-200원-0.31%63,200원64,400원63,000원109,73569.9억원95,856,065주6조원
cmsrnut8r0jao0z4ks2pmrlxnfsc-stock-price241690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8o0jan0z4kbto2gzc01
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-12241690241690KR7241690007유니테크노KOSDAQ2,800원-20원-0.71%2,780원2,825원2,760원32,7709128.7만원24,470,706주685.1억원
cmsrnut9c0jaw0z4k79fdq1t3fsc-stock-price241770:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut980jav0z4kvetq87dl1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-12241770241770KR7241770007메카로KOSDAQ40,650원1,650원4.23%38,800원41,050원38,150원22,1348.9억원10,192,640주4143.3억원
cmsrnut9v0jb40z4k7c1xur5ufsc-stock-price241820:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9s0jb30z4kpv9wyyf21
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-12241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsrnuta60jb80z4k2byxpx1dfsc-stock-price241840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuta20jb60z4kr8kgyqtd1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-12241840241840KR7241840008에이스토리KOSDAQ2,380원0원0.00%2,400원2,400원2,320원14,0363289.4만원9,539,994주227억원
cmsrnutas0jbh0z4kb826b7zafsc-stock-price243070:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutan0jbf0z4k4w0g8kzc1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-12243070243070KR7243070000휴온스KOSDAQ26,400원-350원-1.31%26,850원27,350원25,900원12,5123.3억원11,979,665주3162.6억원
cmsrnutbc0jbo0z4k1ujtvm4ifsc-stock-price243870:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutb80jbm0z4km8cbcg561
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-12243870243870KR7243870003아이티센코어KONEX8,500원120원1.43%8,400원8,500원8,200원1,6051355.8만원2,892,631주245.8억원
cmsrnutbx0jbx0z4k89owtjapfsc-stock-price244880:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbs0jbu0z4k2wlblfyl1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-12244880244880KR7244880001나눔테크KONEX1,744원-15원-0.85%1,769원1,777원1,661원111.8만원5,020,000주87.5억원
cmsrnutch0jc50z4kefl0brehfsc-stock-price245450:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutcd0jc20z4kuz3ruk5v1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-12245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsrnutd20jcd0z4kjl66c29qfsc-stock-price246250:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutcy0jca0z4k3yir0yef1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-12246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsrnutdc0jch0z4kpqi3pftjfsc-stock-price246690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutd80jce0z4kofme3qvc1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-12246690246690KR7246690002TS인베스트먼트KOSDAQ1,782원26원1.48%1,755원1,790원1,738원47,0548329.7만원23,778,174주423.7억원
cmsrnutdx0jcp0z4k6dca5xdafsc-stock-price246720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdt0jcm0z4kzgz36evu1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-12246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsrnutej0jcx0z4kj6co6egtfsc-stock-price247540:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutee0jcu0z4krixsej951
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-12247540247540KR7247540008에코프로비엠KOSDAQ114,400원4,600원4.19%110,100원114,400원107,500원297,511332.4억원97,830,434주11.1조원
157,937건 중 133,451–133,500← 이전2670 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬