Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnui9d0emd0z4k58fafcvmfsc-stock-price028080:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui980ema0z4kneb10txl1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-12028080028080KR7028080000휴맥스홀딩스KOSDAQ4,645원80원1.75%4,510원4,695원4,505원10,8314947.4만원2,530,346주117.5억원
cmsrnui9m0emj0z4kjvvnt4qbfsc-stock-price028100:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui9i0emg0z4kwi1ugjs81
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-12028100028100KR7028100006동아지질KOSPI18,070원0원0.00%18,070원18,360원18,010원30,0895.4억원13,389,502주2419.4억원
cmsrnui9y0emp0z4k81d0ufbafsc-stock-price028260:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui9s0emm0z4k6pzzflxk1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-12028260028260KR7028260008삼성물산KOSPI357,500원13,000원3.77%347,500원361,500원347,000원461,2641647.2억원162,167,581주57.9조원
cmsrnuia80emv0z4kh1wx7x23fsc-stock-price02826K:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuia30ems0z4kzoop7cr31——2026-08-1202826K—KR702826K016삼성물산우BKOSPI221,000원7,000원3.27%220,000원229,500원216,500원5,13911.5억원1,467,590주3243.3억원
cmsrnuiai0en10z4ktksbjseufsc-stock-price028300:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiad0emy0z4kpz8vmqck1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-12028300028300KR7028300002HLBKOSDAQ41,600원-350원-0.83%41,750원42,750원40,700원565,406236.7억원133,198,223주5.5조원
cmsrnuias0en70z4k8xxgevtmfsc-stock-price028670:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuian0en40z4kpgr29war1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-12028670028670KR7028670008팬오션KOSPI5,800원20원0.35%5,780원6,020원5,750원2,584,409150.8억원534,569,512주3.1조원
cmsrnuib30end0z4kmr4fd22rfsc-stock-price029460:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiay0ena0z4ksrg2ozui1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-12029460029460KR7029460003케이씨KOSPI35,450원750원2.16%34,300원35,450원33,950원29,86710.4억원11,020,535주3906.7억원
cmsrnuibd0enj0z4kixkscqjzfsc-stock-price029480:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuib80eng0z4ko71rn8bg1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-12029480029480KR7029480001광무KOSDAQ1,488원-42원-2.75%1,517원1,540원1,470원74,0001억원59,719,132주888.6억원
cmsrnuiep0epd0z4kcen5rvj1fsc-stock-price030720:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiek0epa0z4ko0faw6gr1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-12030720030720KR7030720007동원수산KOSPI6,150원-110원-1.76%6,260원6,270원6,070원46,8952.8억원4,653,805주286.2억원
cmsrnuif90epo0z4kf1f8pr4lfsc-stock-price031210:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuif40epl0z4kbf6mtqda1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-12031210031210KR7031210008서울보증보험KOSPI44,150원-300원-0.67%45,000원45,000원44,000원27,12112억원69,821,598주3조원
cmsrnuifs0eq00z4k3irx6z9yfsc-stock-price031330:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifo0epy0z4k87jswhlf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-12031330031330KR7031330004에스에이엠티KOSDAQ11,740원780원7.12%11,100원11,900원10,840원1,085,245124.9억원99,995,067주1.1조원
cmsrnuiey0epi0z4kd0h2ycsnfsc-stock-price030960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuieu0epg0z4kqmodv7bd1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-12030960030960KR7030960009양지사KOSDAQ4,675원15원0.32%4,685원4,710원4,600원31,4781.4억원15,980,000주747억원
cmsrnuifj0epv0z4kuj0t5q0afsc-stock-price031310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuife0epr0z4k5z6bri5a1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-12031310031310KR7031310006아이즈비전KOSDAQ1,030원23원2.28%1,009원1,030원1,002원37,3213779.3만원29,746,651주306.3억원
cmsrnuig30eq60z4kodrwxr6bfsc-stock-price031430:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifx0eq30z4kac3z5am61
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-12031430031430KR7031430002신세계인터내셔날KOSPI10,670원-70원-0.65%10,890원11,080원10,630원265,64828.6억원34,986,000주3733억원
cmsrnuigd0eqc0z4k44l6bzksfsc-stock-price031510:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuig80eq90z4knb03kao21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-12031510031510KR7031510001오스템KOSDAQ1,156원-42원-3.51%1,189원1,193원1,140원80,6319373.8만원28,000,000주323.6억원
cmsrnuign0eqh0z4kpegpou5jfsc-stock-price031820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigi0eqf0z4k68fxjol51
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-12031820031820KR7031820004아이티센씨티에스KOSPI5,990원-10원-0.17%5,950원5,990원5,870원11,1166588.2만원12,105,146주725억원
cmsrnuigw0eqn0z4ki41k7iimfsc-stock-price031860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigs0eqk0z4krykto8vf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-12031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsrnuih80eqt0z4kctklzyjffsc-stock-price031980:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuih20eqq0z4k8ktlcurl1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-12031980031980KR7031980006피에스케이홀딩스KOSDAQ108,100원-1,000원-0.92%109,000원114,000원105,100원164,640180.9억원21,562,395주2.3조원
cmsrnuihh0eqz0z4kvql1ckgkfsc-stock-price032080:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihd0eqw0z4kd2v7gp9c1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-12032080032080KR7032080004아즈텍WBKOSDAQ1,136원-4원-0.35%1,144원1,144원1,099원18,7792114.3만원21,491,029주244.1억원
cmsrnuihs0er50z4kx9y0gf84fsc-stock-price032190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihn0er20z4k6o8j036l1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-12032190032190KR7032190001다우데이타KOSDAQ20,500원400원1.99%20,100원20,550원20,000원37,5217.6억원38,300,000주7851.5억원
cmsrnuii30erb0z4kvgws2bv3fsc-stock-price032280:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihy0er80z4kpydwt7we1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-12032280032280KR7032280000삼일KOSDAQ1,334원-2원-0.15%1,343원1,360원1,331원51,3256896.7만원16,213,590주216.2억원
cmsrnuiic0erh0z4k4x0ob3spfsc-stock-price032300:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuii80ere0z4kedpqd1211
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-12032300032300KR7032300006한국파마KOSDAQ8,080원-100원-1.22%8,120원8,200원7,950원12,8251억원10,906,701주881.2억원
cmsrnuiin0ern0z4kg07qm3ykfsc-stock-price032350:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiii0erk0z4kf791piay1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-12032350032350KR7032350001롯데관광개발KOSPI13,480원180원1.35%13,400원13,800원13,300원222,65330.1억원79,725,458주1조원
cmsrnuiix0ert0z4khvjt6p8sfsc-stock-price032500:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiis0erq0z4k0t42lsa01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-12032500032500KR7032500001케이엠더블유KOSDAQ17,090원-110원-0.64%17,070원17,240원16,600원137,81023.3억원42,191,701주7210.5억원
cmsrnuksq0g2b0z4kwkf274yofsc-stock-price052330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksn0g290z4kzprf3vff1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-12052330052330KR7052330008코텍KOSDAQ12,460원-160원-1.27%12,620원12,700원12,290원36,1944.4억원17,761,589주2213억원
cmsrnukt20g2h0z4kn8idj6tlfsc-stock-price052400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksw0g2f0z4kl9gp9y121
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-12052400052400KR7052400009코나아이KOSDAQ43,400원100원0.23%43,250원43,950원42,900원29,92013억원14,563,291주6320.4억원
cmsrnuktb0g2n0z4k4wpwycf5fsc-stock-price052420:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukt70g2k0z4kqvpigvqj1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-12052420052420KR7052420007오성첨단소재KOSDAQ9,440원20원0.21%9,380원9,500원9,250원21,6292억원9,742,009주919.6억원
cmsrnuktm0g2t0z4k3surnhlwfsc-stock-price052460:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukth0g2q0z4k5ecmu1w31
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-12052460052460KR7052460003아이크래프트KOSDAQ6,340원-660원-9.43%7,000원7,000원5,860원884,48755.8억원14,607,936주926.1억원
cmsrnuktw0g2z0z4k6mq7q76nfsc-stock-price052600:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukts0g2w0z4ksjmme1jc1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-12052600052600KR7052600004한네트KOSDAQ3,185원5원0.16%3,180원3,210원3,105원9,0892877.5만원11,563,700주368.3억원
cmsrnuku70g350z4kzznilwo2fsc-stock-price052690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku20g320z4kf98ehmpd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-12052690052690KR7052690005한전기술KOSPI99,200원-400원-0.40%100,000원101,500원97,800원105,260104.7억원38,220,000주3.7조원
cmsrnukvs0g410z4kyrvnrjanfsc-stock-price052900:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvo0g3z0z4k5kqobig91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-12052900052900KR7052900008KX하이텍KOSDAQ1,241원61원5.17%1,194원1,277원1,185원1,971,16624.3억원76,668,090주951.4억원
cmsrnukwd0g4d0z4k0zskvwwxfsc-stock-price053030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukw90g4b0z4kin7wnaao1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-12053030053030KR7053030003바이넥스KOSDAQ7,500원-160원-2.09%7,700원7,730원7,450원84,3396.3억원32,684,188주2451.3억원
cmsrnukww0g4p0z4kriu0kvqefsc-stock-price053060:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwt0g4n0z4kppwokdcf1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-12053060053060KR7053060000세동KOSDAQ1,444원17원1.19%1,442원1,450원1,413원40,2005789.8만원17,657,419주254.9억원
cmsrnukxg0g510z4kkfyi4arzfsc-stock-price053160:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxd0g4z0z4krahd1non1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-12053160053160KR7053160008프리엠스KOSDAQ9,350원-10원-0.11%9,360원9,460원9,270원5,7805387.2만원6,000,000주561억원
cmsrnuky20g5e0z4kb3hr09o2fsc-stock-price053260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxx0g5b0z4kg1gzimar1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-12053260053260KR7053260006금강철강KOSDAQ6,120원-110원-1.77%6,230원6,850원6,060원1,730,034112.3억원18,720,000주1145.6억원
cmsrnukym0g5p0z4kvgvwmh90fsc-stock-price053280:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukyh0g5n0z4ktt1pcds91
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-12053280053280KR7053280004예스24KOSDAQ3,260원-5원-0.15%3,260원3,280원3,205원20,5026652만원25,000,000주815억원
cmsrnukz60g620z4keb4a1q4ifsc-stock-price053300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukz10g5y0z4kz66psg391
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-12053300053300KR7053300000한국정보인증KOSDAQ4,670원5원0.11%4,665원4,710원4,600원46,2232.1억원40,591,096주1895.6억원
cmsrnukzh0g670z4kyo109ssefsc-stock-price053350:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzc0g650z4kwglg1bbg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-12053350053350KR7053350005이니텍KOSDAQ3,905원-85원-2.13%3,960원4,055원3,800원89,2313.4억원22,021,065주859.9억원
cmsrnukzv0g6f0z4k0efu8m95fsc-stock-price053450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzn0g6b0z4koke1kqje1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-12053450053450KR7053450003세코닉스KOSDAQ3,600원50원1.41%3,550원3,650원3,525원77,4452.7억원14,792,803주532.5억원
cmsrnul060g6l0z4k4h4fdwwafsc-stock-price053580:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul010g6i0z4krmggfwc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-12053580053580KR7053580007웹케시KOSDAQ7,150원-40원-0.56%7,190원7,260원6,910원16,6461.1억원12,954,436주926.2억원
cmsrnul0f0g6r0z4kumskmm7zfsc-stock-price053610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0b0g6o0z4kbgd3fwns1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-12053610053610KR7053610002프로텍KOSDAQ63,800원400원0.63%63,900원64,000원62,200원16,73810.5억원9,000,000주5742억원
cmsrnul0q0g6x0z4kpknxxcenfsc-stock-price053620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0l0g6u0z4k44kmgtjg1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-12053620053620KR7053620001태양KOSDAQ6,540원-10원-0.15%6,560원6,600원6,540원6,0984010.3만원8,600,000주562.4억원
cmsrnul100g730z4k8fv9gh47fsc-stock-price053690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0v0g700z4k81yp4or91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-12053690053690KR7053690004한미글로벌KOSPI19,640원490원2.56%19,150원20,250원18,810원166,12232.8억원10,957,550주2152억원
cmsrnul1a0g790z4k1qch1wemfsc-stock-price053700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul160g760z4kmt3ofqkd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-12053700053700KR7053700001삼보모터스KOSDAQ4,190원-45원-1.06%4,235원4,260원4,150원102,7274.3억원26,715,757주1119.3억원
cmsrnul1l0g7f0z4k51ew22d4fsc-stock-price053800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1g0g7c0z4khqsoqhqp1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-12053800053800KR7053800009안랩KOSDAQ62,800원-1,700원-2.64%63,500원64,500원62,500원42,99027.2억원11,126,506주6987.4억원
cmsrnul1v0g7l0z4ktyqq9h1qfsc-stock-price053950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1q0g7i0z4kp6lhaas41
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-12053950053950KR7053950002경남제약KOSDAQ1,646원-25원-1.50%1,656원1,679원1,637원35,0635815.9만원19,619,649주322.9억원
cmsrnul250g7r0z4kh6pqpzsvfsc-stock-price053980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul200g7o0z4ku8gtafnb1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-12053980053980KR7053980009오상자이엘KOSDAQ2,620원50원1.95%2,575원2,650원2,575원27,7087237.9만원18,982,783주497.3억원
cmsrnul2f0g7x0z4ky9gfqn59fsc-stock-price054040:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2b0g7u0z4kplvdgg0k1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-12054040054040KR7054040001한국컴퓨터KOSDAQ5,110원-60원-1.16%5,170원5,170원5,050원35,8201.8억원16,071,290주821.2억원
cmsrnul2q0g830z4kd9aqp4lifsc-stock-price054050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2k0g800z4kzpuirchi1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-12054050054050KR7054050000NH농우바이오KOSDAQ6,920원-50원-0.72%6,970원6,980원6,890원10,5457310.6만원16,030,561주1109.3억원
cmsrnul300g890z4k6qzravu7fsc-stock-price054090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2v0g860z4knlealfkx1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-12054090054090KR7054090006삼진엘앤디KOSDAQ1,015원50원5.18%967원1,028원965원209,9982.1억원24,959,232주253.3억원
157,937건 중 133,351–133,400← 이전2668 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬