Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnulyn0glf0z4kcoutr0jwfsc-stock-price066360:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulyj0gld0z4kg9la3bnp1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-12066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsrnum0k0glw0z4km5tx15lgfsc-stock-price066575:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0f0glu0z4kn6gq3lkk1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-12066575066575KR7066571001LG전자우KOSPI71,900원4,900원7.31%67,100원72,600원66,900원234,869166.3억원17,181,299주1.2조원
cmsrnum0u0gm00z4kohujavw7fsc-stock-price066590:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0p0gly0z4kxn993n5e1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-12066590066590KR7066590001스모트로닉KOSDAQ2,755원40원1.47%2,720원2,787원2,675원105,1102.8억원38,677,937주1065.5억원
cmsrnum130gm40z4k51k3cd9nfsc-stock-price066620:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0z0gm20z4kkayi2tb01
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-12066620066620KR7066620006국보디자인KOSDAQ24,150원-700원-2.82%24,850원24,900원24,100원4,6501.1억원7,500,000주1811.2억원
cmsrnum1e0gm80z4k7ivw3zddfsc-stock-price066670:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum190gm60z4k6uyvarcv1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-12066670066670KR7066670001디티씨KOSDAQ2,980원-5원-0.17%2,985원2,995원2,730원26,1587646.4만원18,691,918주557억원
cmsrnum1o0gmc0z4k7mscmjubfsc-stock-price066700:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum1j0gma0z4k9cae29lv1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-12066700066700KR7066700006테라젠이텍스KOSDAQ2,150원-55원-2.49%2,205원2,260원2,125원50,3421.1억원37,152,376주798.7억원
cmsrnum1x0gmg0z4khmws1dnifsc-stock-price066790:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum1t0gme0z4kj6zjn6bx1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-12066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsrnum290gmk0z4ko1l12kr5fsc-stock-price066830:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum230gmi0z4kdol9zxjt1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-12066830066830KR7066830001제노텍KONEX1,290원-9원-0.69%0원0원0원00원5,667,180주73.1억원
cmsrnum2j0gmo0z4kgn92vd1afsc-stock-price066900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum2e0gmm0z4kk06tgovb1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-12066900066900KR7066900002디에이피KOSDAQ1,710원-64원-3.61%1,774원1,774원1,670원4,366741.9만원22,744,503주388.9억원
cmsrnum2t0gms0z4kqcnfkjymfsc-stock-price066910:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum2o0gmq0z4kc51h1s3o1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-12066910066910KR7066910001손오공KOSDAQ2,045원15원0.74%2,030원2,070원1,982원32,9956656.4만원13,386,632주273.7억원
cmsrnum330gmw0z4k7nnamxhnfsc-stock-price066970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum2y0gmu0z4k9kfc5qrr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-12066970066970KR7066970005엘앤에프KOSPI99,400원900원0.91%99,300원105,800원96,600원405,396407.6억원40,683,260주4조원
cmsrnum3d0gn00z4k15s5u4uffsc-stock-price066980:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum380gmy0z4k97d3mtc41
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-12066980066980KR7066980004한성크린텍KOSDAQ1,775원26원1.49%1,700원1,786원1,643원711,71112.2억원53,638,752주952억원
cmsrnum3n0gn40z4kl2igy0uffsc-stock-price067000:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum3i0gn20z4kt8cpgh711
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-12067000067000KR7067000000조이시티KOSDAQ1,235원8원0.65%1,227원1,262원1,199원107,5901.3억원69,903,446주863.3억원
cmsrnum3y0gn80z4kncxnlxokfsc-stock-price067010:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum3t0gn60z4k0mp6dk821
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-12067010067010KR7067010009이씨에스KOSDAQ2,130원15원0.71%2,115원2,130원2,105원11,4632425.9만원10,888,500주231.9억원
cmsrnulz80glj0z4k7wvhs0qhfsc-stock-price066410:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulz00glh0z4krb9f1hqi1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-12066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsrnulzu0gln0z4k3oqd7ft1fsc-stock-price066430:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulzn0glm0z4kvooz5qe61
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-12066430066430KR7066430000아이로보틱스KOSDAQ2,270원80원3.65%2,210원2,295원2,115원801,99317.8억원39,153,476주888.7억원
cmsrnum080gls0z4kwxt58y6rfsc-stock-price066570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum010glq0z4ktwebxxq41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-12066570066570KR7066570003LG전자KOSPI205,000원23,300원12.82%184,200원212,500원184,200원3,086,1876227.7억원162,884,638주33.3조원
cmsrnum480gnc0z4kns2dulw0fsc-stock-price067080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum430gna0z4k6up4c59e1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-12067080067080KR7067080002대화제약KOSDAQ11,010원10원0.09%11,050원11,090원10,640원76,4858.3억원18,616,650주2049.6억원
cmsrnum4i0gng0z4ku9sy20d6fsc-stock-price067160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum4d0gne0z4kpdx02n1f1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-12067160067160KR7067160002SOOPKOSDAQ44,250원-650원-1.45%44,500원45,200원43,800원61,35027.3억원11,494,767주5086.4억원
cmsrnum4s0gnk0z4kxo7rgw97fsc-stock-price067170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum4n0gni0z4k7es8lklw1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-12067170067170KR7067170001오텍KOSDAQ2,400원30원1.27%2,370원2,445원2,310원166,8783.9억원27,459,782주659억원
cmsrnum520gno0z4kmjyl3bvafsc-stock-price067280:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum4y0gnm0z4k7aibak8d1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-12067280067280KR7067280008멀티캠퍼스KOSDAQ24,900원-100원-0.40%25,000원25,100원24,700원1,6124008.5만원5,926,779주1475.7억원
cmsrnum5d0gns0z4khz9epv5mfsc-stock-price067290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum580gnq0z4khd0p1sht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-12067290067290KR7067290007JW신약KOSDAQ2,325원45원1.97%2,395원2,445원2,315원8,687,222205.8억원56,037,103주1302.8억원
cmsrnum5m0gnw0z4k31eajaldfsc-stock-price067310:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum5i0gnu0z4klojfzqns1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-12067310067310KR7067310003하나마이크론KOSDAQ35,450원450원1.29%35,050원35,600원33,950원1,200,797418.4억원66,490,869주2.3조원
cmsrnum5x0go00z4kimqp1i1wfsc-stock-price067370:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum5s0gny0z4k7xj82lg31
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-12067370067370KR7067370007선바이오KOSDAQ6,650원-50원-0.75%6,630원6,700원6,440원14,8519721만원12,213,841주812.2억원
cmsrnum660go40z4kvpkcr5pjfsc-stock-price067390:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum620go20z4kzmv4ndqt1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-12067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsrnum6h0go80z4kt7v7qdy0fsc-stock-price067570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6c0go60z4kkm05oetu1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-12067570067570KR7067570002엔브이에이치코리아KOSDAQ1,810원10원0.56%1,823원1,823원1,794원31,7065709.1만원42,170,000주763.2억원
cmsrnum6q0goc0z4knc8ecgr5fsc-stock-price067630:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6m0goa0z4kg6jay9dz1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-12067630067630KR7067630004HLB생명과학KOSDAQ2,915원35원1.22%2,950원3,040원2,800원302,1908.8억원121,917,058주3553.8억원
cmsrnum720gog0z4kecahq4z5fsc-stock-price067730:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6w0goe0z4knl3s4pd01
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-12067730067730KR7067730002로지시스KOSDAQ2,190원-5원-0.23%2,210원2,210원2,165원13,2702891.3만원9,673,922주211.8억원
cmsrnum7b0gok0z4kbry74g37fsc-stock-price067770:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum760goi0z4kf6ymm46u1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-12067770067770KR7067770008세진티에스KOSDAQ2,460원125원5.35%2,340원2,490원2,335원77,7461.8억원8,396,593주206.5억원
cmsrnum7l0goo0z4k0usg2e5hfsc-stock-price067830:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum7h0gom0z4krgz3tp6r1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-12067830067830KR7067830000세이브존I&CKOSPI2,365원20원0.85%2,345원2,400원2,345원56,5751.3억원41,040,895주970.6억원
cmsrnum7v0gos0z4kgsqzusgvfsc-stock-price067900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum7r0goq0z4kj3vn0pkv1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-12067900067900KR7067900001와이엔텍KOSDAQ6,100원-20원-0.33%6,120원6,220원6,060원25,6231.5억원18,199,659주1110.1억원
cmsrnum850gow0z4kzca4aaotfsc-stock-price067920:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum810gou0z4km0bxin901
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-12067920067920KR7067920009이글루KOSDAQ5,680원-40원-0.70%5,700원5,740원5,600원27,7651.5억원10,996,119주624.5억원
cmsrnum8g0gp00z4kfhhywhwpfsc-stock-price067990:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8b0goy0z4kz6j7imhp1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-12067990067990KR7067990002도이치모터스KOSDAQ3,915원5원0.13%3,915원3,940원3,895원61,2722.3억원29,181,550주1142.4억원
cmsrnum8q0gp40z4k4k8hgx6gfsc-stock-price068050:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8l0gp20z4k14p55a7p1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-12068050068050KR7068050004팬엔터테인먼트KOSDAQ1,217원8원0.66%1,209원1,219원1,163원20,9402522.7만원27,694,076주337억원
cmsrnum900gp80z4klrolg27gfsc-stock-price068100:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8v0gp60z4kgaxhb2e81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-12068100068100KR7068100007케이웨더KOSDAQ2,340원10원0.43%2,330원2,355원2,255원8,1661892만원11,927,536주279.1억원
cmsrnum9a0gpc0z4kfepl5pklfsc-stock-price068240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum960gpa0z4kb24tekdb1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-12068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsrnux1q0krr0z4kinitwl7rfsc-stock-price389470:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnux1l0krp0z4k5u44nygq1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-12389470389470KR7389470006인벤티지랩KOSDAQ31,400원-750원-2.33%32,350원32,350원30,950원34,80010.9억원13,307,708주4178.6억원
cmsrnum9l0gpg0z4krf08g3kifsc-stock-price068270:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9g0gpe0z4klfpuhpnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-12068270068270KR7068270008셀트리온KOSPI202,000원-8,500원-4.04%208,500원212,000원200,500원926,4381893.5억원232,553,706주46.9조원
cmsrnum9v0gpk0z4k9zyzsokofsc-stock-price068290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9q0gpi0z4kes5m8cwn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-12068290068290KR7068290006삼성출판사KOSPI6,360원10원0.16%6,440원6,450원6,320원8,2625275.4만원10,000,000주636억원
cmsrnuma60gpo0z4ki4gdits0fsc-stock-price068330:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuma10gpm0z4kdbshnwig1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-12068330068330KR7068330000일신바이오KOSDAQ1,000원44원4.60%956원1,099원956원660,5256.7억원44,216,140주442.1억원
cmsrnumag0gps0z4k5mwuurfyfsc-stock-price068760:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumab0gpq0z4kbgiav5mz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-12068760068760KR7068760008셀트리온제약KOSDAQ44,450원-1,650원-3.58%45,650원46,250원44,450원103,96346.7억원44,402,332주1.9조원
cmsrnumaq0gpw0z4k10bdwuzffsc-stock-price068790:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumal0gpu0z4kpbj3sgr11
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-12068790068790KR7068790005DMSKOSDAQ7,570원-590원-7.23%8,160원8,280원7,520원172,95013.5억원22,570,224주1708.5억원
cmsrnumb10gq00z4kj59zla8rfsc-stock-price068930:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumav0gpy0z4km1njli0p1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-12068930068930KR7068930007디지털대성KOSDAQ8,320원-100원-1.19%8,360원8,390원8,190원20,8901.7억원27,675,342주2302.5억원
cmsrnumba0gq40z4k8jd95errfsc-stock-price068940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumb60gq20z4krsr5ofzr1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-12068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsrnumbk0gq80z4k4itzuv0dfsc-stock-price069080:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbg0gq60z4k414pdw2b1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-12069080069080KR7069080000웹젠KOSDAQ11,780원-270원-2.24%12,120원12,200원11,660원92,41010.9억원30,966,575주3647.8억원
cmsrnumbv0gqc0z4k7o263qg4fsc-stock-price069140:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbq0gqa0z4kfjvoe7401
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-12069140069140KR7069140002누리플랜KOSDAQ1,858원-5원-0.27%1,900원1,927원1,838원17,1133190.2만원15,095,804주280.4억원
cmsrnumc60gqg0z4kp8wy0zc7fsc-stock-price069260:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumc10gqe0z4ks5cm7j6o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-12069260069260KR7069260008TKG휴켐스KOSPI16,120원-140원-0.86%16,260원16,350원15,930원73,87111.8억원40,878,588주6589.6억원
cmsrnumcg0gqk0z4koaf5xng9fsc-stock-price069330:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcb0gqi0z4k26lmgow51
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-12069330069330KR7069330009유아이디KOSDAQ1,027원-28원-2.65%1,087원1,087원1,025원35,7393718.7만원16,952,574주174.1억원
cmsrnumcq0gqo0z4kmf5ujz7pfsc-stock-price069410:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcl0gqm0z4krpw7k5xm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-12069410069410KR7069410009엔텔스KOSDAQ3,180원125원4.09%3,035원3,200원3,015원9,3372919.3만원10,244,824주325.7억원
cmsrnumcz0gqs0z4k56hmln7nfsc-stock-price069460:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcv0gqq0z4k17k9skcv1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-12069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
157,937건 중 132,751–132,800← 이전2656 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬