Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuz6c0lf50z4ka62689oofsc-stock-price487360:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz680lf40z4kqmj9bkqw1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-12487360487360KR7487360000신한제14호스팩KOSDAQ2,020원5원0.25%2,015원2,020원2,015원5,2561059.1만원5,640,000주113.9억원
cmsrnuz6m0lf70z4k8w47vkp9fsc-stock-price487570:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz6j0lf60z4k24gadgb81
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-12487570487570KR7487570004HS효성KOSPI47,300원-50원-0.11%47,350원47,850원47,150원5,0272.3억원3,725,927주1762.3억원
cmsrnuz700lf90z4krn75praufsc-stock-price487580:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz6t0lf80z4kd0usojpq1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-12487580487580KR7487580003폴레드KOSDAQ3,670원-100원-2.65%3,750원3,835원3,620원187,9937억원25,182,861주924.2억원
cmsrnuz7a0lfb0z4k60nm2bplfsc-stock-price487720:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz760lfa0z4kguzpev261
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-12487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,015원2,015원2,010원12525.1만원4,230,000주85억원
cmsrnuz7l0lfd0z4kqqjfoaw8fsc-stock-price487830:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz7g0lfc0z4k0hj1ea8g1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-12487830487830KR7487830002신한제15호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,010원830166.8만원4,350,000주87.6억원
cmsrnuz7u0lff0z4kxw3h7d95fsc-stock-price488060:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz7r0lfe0z4kgii507ct1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-12488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,020원2,020원2,015원755152.3만원4,720,000주95.3억원
cmsrnuz870lfh0z4kjllgl5gifsc-stock-price488280:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz810lfg0z4ko8h1ru5o1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-12488280488280KR7488280009에스투더블유KOSDAQ11,400원-70원-0.61%11,490원11,610원11,070원58,7606.6억원10,825,486주1234.1억원
cmsrnuz8l0lfj0z4kcxidqbrdfsc-stock-price488900:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz8e0lfi0z4kgzv9khok1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-12488900488900KR7488900002비츠로넥스텍KOSDAQ11,290원-360원-3.09%11,190원11,350원10,500원237,72326.1억원28,976,443주3271.4억원
cmsrnuz8v0lfl0z4kt11hrm86fsc-stock-price489210:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz8q0lfk0z4kgex4z05y1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-12489210489210KR7489210005교보17호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원575116.6만원5,180,000주105.1억원
cmsrnuz950lfn0z4kpev6c2zhfsc-stock-price489460:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz900lfm0z4klekkwlwv1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-12489460489460KR7489460006바이오비쥬KOSDAQ12,350원960원8.43%11,290원12,480원11,250원388,60447.2억원14,753,287주1822억원
cmsrnuz9f0lfp0z4knutrmxv1fsc-stock-price489480:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9a0lfo0z4kyya2v3vn1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-12489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원8,7011761.9만원6,600,000주133.6억원
cmsrnuz9q0lfr0z4koy4dh6zafsc-stock-price489500:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9k0lfq0z4k38gnzf471
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-12489500489500KR7489500009엘케이켐KOSDAQ23,300원2,600원12.56%20,700원24,000원20,450원60,34813.7억원6,391,238주1489.1억원
cmsrnuz9z0lft0z4kpjo9n8ftfsc-stock-price489730:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9v0lfs0z4kyo54c0f01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-12489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,015원1,829368.8만원6,332,000주127.9억원
cmsrnuzaa0lfv0z4kbt88xii0fsc-stock-price489790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuza50lfu0z4kqog041df1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-12489790489790KR7489790006한화비전KOSPI53,000원2,000원3.92%51,300원54,000원50,100원185,93698.1억원50,488,390주2.6조원
cmsrnuzal0lfx0z4kcj3z6zx8fsc-stock-price490470:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzag0lfw0z4kgzpz581j1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-12490470490470KR7490470002세미파이브KOSDAQ18,330원660원3.74%17,700원18,770원17,420원239,12643.6억원34,025,440주6236.8억원
cmsrnuzau0lfz0z4kfzz1pyf6fsc-stock-price491000:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzar0lfy0z4ksp32gyr81
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-12491000491000KR7491000006리브스메드KOSDAQ44,700원-1,700원-3.66%46,950원47,150원44,350원210,50495.2억원25,255,271주1.1조원
cmsrnuzb50lg10z4kz4jutsaufsc-stock-price492220:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzb10lg00z4kiul2e10z1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-12492220492220KR7492220009KB제31호스팩KOSDAQ2,030원30원1.50%2,000원2,030원1,997원51,5971억원6,210,000주126억원
cmsrnuzbg0lg30z4kacn9q24gfsc-stock-price493280:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbb0lg20z4kveqslcv91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-12493280493280KR7493280002아이엠바이오로직스KOSDAQ19,110원-160원-0.83%19,710원19,710원18,310원65,83312.4억원14,836,549주2835.2억원
cmsrnuzbp0lg50z4khl2pbbpyfsc-stock-price493330:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbl0lg40z4kq1msuhod1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-12493330493330KR7493330005지에프아이KOSDAQ11,300원150원1.35%11,150원11,490원10,880원47,0175.2억원7,839,513주885.8억원
cmsrnuzc00lg70z4kxh6fi69jfsc-stock-price493790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbv0lg60z4k2apucplf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-12493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,000원2,015원2,000원546109.2만원5,310,000주106.7억원
cmsrnuzce0lg90z4kndbigaw9fsc-stock-price494120:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzc70lg80z4kw2qzbb9t1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-12494120494120KR7494120009큐리오시스KOSDAQ12,300원-200원-1.60%12,310원12,960원12,020원155,14919억원15,259,764주1876.9억원
cmsrnuzcn0lgb0z4knlodol9jfsc-stock-price495810:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzcj0lga0z4keq55assl1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-12495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsrnuzcy0lgd0z4k1dwhfm2rfsc-stock-price496070:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzcu0lgc0z4k3g9oz8ub1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-12496070496070KR7496070004신한제16호스팩KOSDAQ1,992원4원0.20%1,992원1,992원1,989원5,7991155만원5,620,000주111.9억원
cmsrnuzd70lgf0z4krhmefbk6fsc-stock-price496320:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzd30lge0z4ki1bvhqdg1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-12496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsrnuzdi0lgh0z4k1m5rg0lhfsc-stock-price498390:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzde0lgg0z4kgfk8jypn1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-12498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsrnuzdv0lgj0z4k3aat6t4rfsc-stock-price499790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzdp0lgi0z4k3usj9fb21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-12499790499790KR7499790004GS피앤엘KOSPI44,250원350원0.80%43,550원45,450원43,300원67,76930.2억원19,830,841주8775.1억원
cmsrnuze50lgl0z4knie8ou4pfsc-stock-price950190:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuze10lgk0z4kc18a0hoz1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-12950190950190KR8344390008고스트스튜디오KOSDAQ9,030원-10원-0.11%8,980원9,130원8,830원14,4031.2억원13,017,059주1175.4억원
cmsrnuzeg0lgn0z4ku8kj6dzxfsc-stock-price950170:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:19cmsrnuzec0lgm0z4kkoxtsput1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-12950170950170KR8392080006JTCKOSDAQ4,175원15원0.36%4,160원4,235원4,145원8,5573580.7만원51,746,348주2160.4억원
cmsrnuzer0lgp0z4ksr5qqavtfsc-stock-price950210:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzen0lgo0z4k811lf6nd1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-12950210950210KR8702070002프레스티지바이오파마KOSPI6,890원50원0.73%6,900원6,950원6,530원48,8053.2억원60,096,155주4140.6억원
cmsrnuzf30lgr0z4kiuecwh13fsc-stock-price950250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzey0lgq0z4k2m1shbqi1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-12950250950250KR8826050005테라뷰KOSDAQ2,555원30원1.19%2,485원2,610원2,475원130,6643.3억원35,517,731주907.4억원
cmsrnuzff0lgt0z4k5pl5612ffsc-stock-price950130:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfa0lgs0z4klquw4wve1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-12950130950130KR8840090003엑세스바이오KOSDAQ2,360원20원0.85%2,355원2,390원2,285원50,6831.1억원35,173,834주830.1억원
cmsrnuzfs0lgv0z4k951rc2ozfsc-stock-price950140:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfn0lgu0z4kgebbignk1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-12950140950140KR8840110108잉글우드랩KOSDAQ9,940원430원4.52%9,550원10,700원9,510원306,68230.9억원19,867,866주1974.8억원
cmsrnuzg20lgx0z4kpizp1nilfsc-stock-price950160:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfx0lgw0z4knnqihflz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-12950160950160KR8840120008코오롱티슈진KOSDAQ21,350원1,730원8.82%19,640원22,500원19,100원3,758,607797.2억원84,970,160주1.8조원
cmsrnuzgb0lgz0z4klrnfwqa2fsc-stock-price950220:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzg70lgy0z4kb8wn3akb1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-12950220950220KR8840140006네오이뮨텍KOSDAQ1,577원31원2.01%1,551원1,617원1,490원170,9612.6억원34,211,840주539.5억원
cmsrnuzgm0lh10z4k9fl67kkvfsc-stock-price950200:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzgi0lh00z4kk3y341wy1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-12950200950200KR8840150005소마젠KOSDAQ2,985원-5원-0.17%2,995원3,000원2,905원8,7332601.3만원19,236,053주574.1억원
cmsrnuzgv0lh30z4kj5t1fi00fsc-stock-price900120:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzgq0lh20z4kfkomo6i01
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-12900120900120KYG2114A1094씨엑스아이KOSDAQ991원42원4.43%949원995원926원97,3219414만원11,169,660주110.6억원
cmsrnuzh50lh50z4kd8j7t4c5fsc-stock-price900250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzh00lh40z4kx139ujcf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-12900250900250KYG2115T1076크리스탈신소재KOSDAQ1,276원-56원-4.20%1,331원1,331원1,206원1,004,98612.6억원35,815,001주456.9억원
cmsrnuzhf0lh70z4kag7afv1qfsc-stock-price900070:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzha0lh60z4k3uzt7dbk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-12900070900070KYG3931T1076글로벌에스엠KOSDAQ1,040원44원4.42%996원1,045원988원96,0769781.1만원26,871,984주279.4억원
cmsrnuzhp0lh90z4ku4r50a1bfsc-stock-price900140:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzhk0lh80z4krpj8ol5c1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-12900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,263원0원0.00%1,265원1,275원1,252원360,9064.5억원193,240,432주2440.6억원
cmsrnuzhz0lhb0z4k5sa368ldfsc-stock-price900100:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzhv0lha0z4kufgt6xc71
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-12900100900100USU652221081파이온엑스KOSDAQ2,050원-10원-0.49%2,065원2,105원2,000원71,6771.4억원5,276,050주108.1억원
cmsrnuujp0jt00z4klyip1psefsc-stock-price290670:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuujk0jsy0z4k5tt0khid1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-12290670290670KR7290670009대보마그네틱KOSDAQ5,700원-60원-1.04%5,750원5,800원5,540원18,6371억원7,857,660주447.8억원
cmsrnuujy0jt40z4ky4rh6ok1fsc-stock-price290690:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuju0jt20z4kbrixskt51
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-12290690290690KR7290690007아리바이오홀딩스KOSDAQ4,275원0원0.00%4,275원4,280원4,110원286,98712억원52,599,610주2248.6억원
cmsrnuuje0jsw0z4ka4zcunk9fsc-stock-price290660:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuj90jsu0z4k3dkebsvc1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-12290660290660KR7290660000다이나믹솔루션KOSDAQ1,803원-89원-4.70%1,928원1,929원1,789원933,98217.1억원42,837,888주772.3억원
cmsrnuu9z0jp80z4kbq5aga80fsc-stock-price279570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9v0jp60z4kzrdf2gdk1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-12279570279570KR7279570006케이뱅크KOSPI5,590원20원0.36%5,570원5,620원5,530원570,74631.8억원405,695,151주2.2조원
cmsrnuu9p0jp40z4klmx97si2fsc-stock-price279060:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9l0jp20z4kvd8rpflg1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-12279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsrnuu9f0jp00z4kdwa6fkxzfsc-stock-price278990:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu9a0joy0z4ke5mv3oat1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-12278990278990KR7278990007EMBKONEX2,795원-55원-1.93%2,900원2,900원2,425원620158.3만원8,064,777주225.4억원
cmsrnuu940jow0z4kvuwf4n71fsc-stock-price278650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu900jou0z4k39bfjnr01
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-12278650278650KR7278650007HLB바이오스텝KOSDAQ2,435원40원1.67%2,395원2,465원2,350원36,9598916.6만원17,432,396주424.4억원
cmsrnuu8v0jos0z4kn883mndyfsc-stock-price278470:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu8q0joq0z4kqfzubdda1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-12278470278470KR7278470000에이피알KOSPI397,000원11,500원2.98%385,500원415,000원374,000원392,3551552.8억원37,438,155주14.8조원
cmsrnuu8k0joo0z4kaazkg0w1fsc-stock-price278280:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu8g0jom0z4kdb1e7i2q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-12278280278280KR7278280003천보KOSDAQ37,650원450원1.21%37,150원37,750원36,300원17,8206.6억원12,253,025주4613.2억원
cmsrnuu8a0jok0z4km6dzpz30fsc-stock-price277880:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu850joi0z4kiffgjicf1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-12277880277880KR7277880001티에스아이KOSDAQ3,370원105원3.22%3,295원3,410원3,245원63,2012.1억원19,843,212주668.7억원
157,937건 중 132,501–132,550← 이전2651 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬