Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujv50fjc0z4k3op8ux2gfsc-stock-price041960:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujv00fj80z4ky1zgydcs1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-12041960041960KR7041960006코미팜KOSDAQ9,030원-220원-2.38%9,280원9,280원8,760원340,68330.6억원73,886,495주6671.9억원
cmsrnujvp0fjn0z4kjmnpg94gfsc-stock-price042040:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvk0fjl0z4k8e6q0gw11
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-12042040042040KR7042040006케이피엠테크KOSDAQ5,390원-70원-1.28%5,450원5,700원5,270원36,3261.9억원8,670,991주467.3억원
cmsrnujw90fk00z4kc47sq6iifsc-stock-price042370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujw40fjw0z4kuy2zgi4f1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-12042370042370KR7042370007비츠로테크KOSDAQ9,010원200원2.27%8,970원9,030원8,800원84,2017.5억원26,200,025주2360.6억원
cmsrnujqi0fgn0z4kr83bsqxmfsc-stock-price040350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqc0fgj0z4kbxdg1mm01
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-12040350040350KR7040350001크레오에스지KOSDAQ7,410원70원0.95%7,330원7,510원7,110원48,8013.5억원19,856,196주1471.3억원
cmsrnujqw0fgu0z4kxyha1w4jfsc-stock-price040420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqq0fgs0z4kw414ahjz1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-12040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-40원-0.68%5,870원5,890원5,800원23,0601.3억원15,677,552주914억원
cmsrnujr60fh00z4kwkr6pqdnfsc-stock-price040610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujr20fgy0z4keohzhsc31
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-12040610040610KR7040610008SG&GKOSDAQ3,200원-30원-0.93%3,270원3,280원3,170원14,9844837.9만원17,043,598주545.3억원
cmsrnujrg0fh60z4kyryh4jiufsc-stock-price040910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrc0fh30z4k8g6doads1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-12040910040910KR7040910002아이씨디KOSDAQ4,430원30원0.68%4,475원4,475원4,350원6,6202915.3만원18,174,275주805.1억원
cmsrnujrr0fhb0z4kukerltarfsc-stock-price041020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrm0fh90z4k09r8r42i1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-12041020041020KR7041020009폴라리스오피스KOSDAQ3,175원-40원-1.24%3,215원3,230원3,125원230,6497.2억원49,683,793주1577.4억원
cmsrnujsb0fhn0z4k4gy46ntefsc-stock-price041440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujs60fhl0z4k5fr4ajsf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-12041440041440KR7041440009현대에버다임KOSDAQ6,540원10원0.15%6,540원6,650원6,440원48,9453.1억원17,841,712주1166.8억원
cmsrnujsv0fhz0z4khdde3mnjfsc-stock-price041510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsr0fhx0z4kv8d2i46g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-12041510041510KR7041510009에스엠KOSDAQ75,500원-800원-1.05%75,800원77,100원74,800원91,39869.1억원22,894,690주1.7조원
cmsrnujtf0fib0z4k72zdxzkyfsc-stock-price041590:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtc0fi90z4kk9gtw1831
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-12041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsrnujtp0fih0z4koav0j4chfsc-stock-price041650:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtl0fif0z4k2lo0jaix1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-12041650041650KR7041650003상신브레이크KOSPI2,215원15원0.68%2,200원2,225원2,190원7,1811582.6만원21,471,450주475.5억원
cmsrnujua0fit0z4kztmcfj58fsc-stock-price041910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuju60fir0z4k8fn2abg81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-12041910041910KR7041910001폴라리스AI파마KOSDAQ5,600원-110원-1.93%5,710원5,730원5,600원23,7091.3억원13,283,350주743.8억원
cmsrnujuu0fj50z4kg53ka48bfsc-stock-price041930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujuq0fj30z4khhw91nh01
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-12041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,905원4,975원4,825원38,3581.8억원15,200,000주741억원
cmsrnujvf0fjh0z4k8ed77tu2fsc-stock-price042000:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujva0fjf0z4k2tunczwu1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-12042000042000KR7042000000카페24KOSDAQ18,130원-310원-1.68%18,400원18,700원17,920원37,3556.7억원24,178,169주4383.5억원
cmsrnujvy0fjt0z4kva1xtq3tfsc-stock-price042110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvu0fjr0z4krtfr83j51
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-12042110042110KR7042110007에스씨디KOSDAQ1,150원-13원-1.12%1,165원1,173원1,149원257,2272.9억원48,329,564주555.7억원
cmsrnujwi0fk50z4kv5w0zescfsc-stock-price042420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwe0fk20z4keu8rpm1y1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-12042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-450원-1.84%24,300원24,600원23,800원10,4642.5억원8,142,283주1954.1억원
cmsrnujx40fki0z4kphnwa7mwfsc-stock-price042510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujx00fkg0z4k0iifgveq1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-12042510042510KR7042510008라온시큐어KOSDAQ8,330원-110원-1.30%8,430원8,610원8,240원103,3948.6억원11,105,828주925.1억원
cmsrnujxz0fkv0z4kcap8rfrnfsc-stock-price042600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxs0fks0z4k7edbrt491
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-12042600042600KR7042600007새로닉스KOSDAQ10,530원-70원-0.66%10,450원10,780원10,110원10,3411억원12,423,574주1308.2억원
cmsrnujya0fl10z4ki3x7mkspfsc-stock-price042660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujy50fkz0z4k991t1ar31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-12042660042660KR7042660001한화오션KOSPI90,100원1,100원1.24%89,300원90,900원87,600원1,138,5791021억원306,413,394주27.6조원
cmsrnujyj0fl70z4kzh1ky84cfsc-stock-price042700:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyf0fl40z4k4a9r1e3s1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-12042700042700KR7042700005한미반도체KOSPI217,500원4,500원2.11%213,500원221,000원209,000원581,8201256.8억원95,312,200주20.7조원
cmsrnujyu0fld0z4karaydslsfsc-stock-price042940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyp0fla0z4ka4iqyxjf1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-12042940042940KR7042940007상지건설KOSDAQ6,630원270원4.25%6,360원7,000원6,290원278,95418.5억원6,828,712주452.7억원
cmsrnujz30flj0z4kmxec861cfsc-stock-price043100:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujyz0flg0z4kd5fm5gh41
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-12043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsrnujze0flp0z4kwz7ofq2ufsc-stock-price043150:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujz90flm0z4k5dfgb19n1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-12043150043150KR7043150002바텍KOSDAQ20,950원-1,200원-5.42%21,550원21,700원20,400원129,57727.1억원14,854,256주3111.9억원
cmsrnujzn0flv0z4k95411jkmfsc-stock-price043200:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzj0fls0z4kidgaswho1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-12043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsrnujzy0fm00z4kvl3rg6yrfsc-stock-price043220:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzu0fly0z4ka2utvduv1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-12043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsrnujws0fkb0z4k0vrujg39fsc-stock-price042500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwo0fk80z4kgbkox3no1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-12042500042500KR7042500009링네트KOSDAQ4,415원-80원-1.78%4,455원4,495원4,410원95,2994.2억원22,291,144주984.1억원
cmsrnujxl0fko0z4kdygnuyqcfsc-stock-price042520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkl0z4kbdk4umt31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-12042520042520KR7042520007한스바이오메드KOSDAQ22,750원-1,450원-5.99%24,250원24,250원22,200원106,09224.1억원14,261,367주3244.4억원
cmsrnuk130fmn0z4kfyxom5jkfsc-stock-price043370:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0y0fml0z4kdgldr9581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-12043370043370KR7043370006피에이치에이KOSDAQ11,180원50원0.45%11,150원11,180원11,050원6,1886882.7만원21,000,000주2347.8억원
cmsrnuk1m0fmz0z4kztq8nbarfsc-stock-price043610:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1j0fmx0z4kffenzfvy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-12043610043610KR7043610005KT지니뮤직KOSDAQ1,305원-17원-1.29%1,321원1,323원1,300원44,7775849만원58,115,438주758.4억원
cmsrnuk2c0fnd0z4k7spt52d6fsc-stock-price043710:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk240fn90z4ke6tj32lz1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-12043710043710KR7043710003코스리거글로벌KOSDAQ3,730원175원4.92%3,555원3,790원3,555원9,6343555.7만원17,312,502주645.7억원
cmsrnuk2n0fnj0z4kgtgegu2ifsc-stock-price043910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2j0fnh0z4k0hri7f1d1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-12043910043910KR7043910009자연과환경KOSDAQ3,235원25원0.78%3,210원3,450원3,105원62,1032억원11,339,145주366.8억원
cmsrnuk2w0fnp0z4kd1h68ozhfsc-stock-price044180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2s0fnm0z4kkpt5adqz1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-12044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsrnuk370fnv0z4kefo1ab4yfsc-stock-price044340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk320fns0z4kipunqi291
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-12044340044340KR7044340008위닉스KOSDAQ4,290원-185원-4.13%4,475원4,475원4,250원438,88918.9억원17,873,425주766.7억원
cmsrnuk3h0fo10z4k47txrzb2fsc-stock-price044380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3c0fny0z4k91gkqice1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-12044380044380KR7044380004주연테크KOSPI831원7원0.85%827원866원816원178,4311.4억원12,896,316주107.1억원
cmsrnuk3q0fo70z4kqgukpy42fsc-stock-price044450:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3m0fo40z4khr1gqt9t1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-12044450044450KR7044450005KSS해운KOSPI10,020원-30원-0.30%10,050원10,110원9,950원26,2262.6억원23,085,880주2313.2억원
cmsrnuk410fod0z4kfecb5993fsc-stock-price044480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3w0foa0z4kv34n9stq1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-12044480044480KR7044480002빌리언스KOSDAQ838원-18원-2.10%864원914원822원64,4375401.6만원33,250,916주278.6억원
cmsrnuk4a0foj0z4kxwnpko49fsc-stock-price044490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk460fog0z4kl606x03w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-12044490044490KR7044490001태웅KOSDAQ33,250원1,200원3.74%33,100원33,800원31,800원169,80855.6억원20,007,381주6652.4억원
cmsrnuk4l0fop0z4kng5fb0ibfsc-stock-price044780:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4g0fom0z4k2i2aan2i1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-12044780044780KR7044780005에이치케이KOSDAQ1,311원-1원-0.08%1,312원1,324원1,299원16,6512179.4만원18,505,787주242.6억원
cmsrnuksq0g2b0z4kwkf274yofsc-stock-price052330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksn0g290z4kzprf3vff1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-12052330052330KR7052330008코텍KOSDAQ12,460원-160원-1.27%12,620원12,700원12,290원36,1944.4억원17,761,589주2213억원
cmsrnukt20g2h0z4kn8idj6tlfsc-stock-price052400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksw0g2f0z4kl9gp9y121
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-12052400052400KR7052400009코나아이KOSDAQ43,400원100원0.23%43,250원43,950원42,900원29,92013억원14,563,291주6320.4억원
cmsrnuktb0g2n0z4k4wpwycf5fsc-stock-price052420:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukt70g2k0z4kqvpigvqj1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-12052420052420KR7052420007오성첨단소재KOSDAQ9,440원20원0.21%9,380원9,500원9,250원21,6292억원9,742,009주919.6억원
cmsrnuktm0g2t0z4k3surnhlwfsc-stock-price052460:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukth0g2q0z4k5ecmu1w31
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-12052460052460KR7052460003아이크래프트KOSDAQ6,340원-660원-9.43%7,000원7,000원5,860원884,48755.8억원14,607,936주926.1억원
cmsrnuktw0g2z0z4k6mq7q76nfsc-stock-price052600:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukts0g2w0z4ksjmme1jc1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-12052600052600KR7052600004한네트KOSDAQ3,185원5원0.16%3,180원3,210원3,105원9,0892877.5만원11,563,700주368.3억원
cmsrnuku70g350z4kzznilwo2fsc-stock-price052690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku20g320z4kf98ehmpd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-12052690052690KR7052690005한전기술KOSPI99,200원-400원-0.40%100,000원101,500원97,800원105,260104.7억원38,220,000주3.7조원
cmsrnukvs0g410z4kyrvnrjanfsc-stock-price052900:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvo0g3z0z4k5kqobig91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-12052900052900KR7052900008KX하이텍KOSDAQ1,241원61원5.17%1,194원1,277원1,185원1,971,16624.3억원76,668,090주951.4억원
cmsrnukwd0g4d0z4k0zskvwwxfsc-stock-price053030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukw90g4b0z4kin7wnaao1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-12053030053030KR7053030003바이넥스KOSDAQ7,500원-160원-2.09%7,700원7,730원7,450원84,3396.3억원32,684,188주2451.3억원
cmsrnukww0g4p0z4kriu0kvqefsc-stock-price053060:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwt0g4n0z4kppwokdcf1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-12053060053060KR7053060000세동KOSDAQ1,444원17원1.19%1,442원1,450원1,413원40,2005789.8만원17,657,419주254.9억원
cmsrnukxg0g510z4kkfyi4arzfsc-stock-price053160:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxd0g4z0z4krahd1non1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-12053160053160KR7053160008프리엠스KOSDAQ9,350원-10원-0.11%9,360원9,460원9,270원5,7805387.2만원6,000,000주561억원
cmsrnuky20g5e0z4kb3hr09o2fsc-stock-price053260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxx0g5b0z4kg1gzimar1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-12053260053260KR7053260006금강철강KOSDAQ6,120원-110원-1.77%6,230원6,850원6,060원1,730,034112.3억원18,720,000주1145.6억원
157,937건 중 132,451–132,500← 이전2650 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬