Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuj6j0f530z4k3mf9w9ykfsc-stock-price036460:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6e0f510z4kavi2ru2h1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-12036460036460KR7036460004한국가스공사KOSPI36,650원700원1.95%35,850원37,000원35,700원189,65569.3억원92,313,000주3.3조원
cmsrnuj5z0f4s0z4kij3m6o2bfsc-stock-price036220:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj5u0f4p0z4kk9c0stfb1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-12036220036220KR7036220002오상헬스케어KOSDAQ7,240원-80원-1.09%7,270원7,400원7,070원17,2831.2억원14,309,416주1036억원
cmsrnuj690f4y0z4krm4mlsl4fsc-stock-price036420:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj640f4u0z4kvx06zjv51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-12036420036420KR7036420008콘텐트리중앙KOSPI1,630원10원0.62%1,620원1,674원1,592원46,2257450.4만원19,262,308주313.9억원
cmsrnuj5o0f4m0z4kl0bl8bxrfsc-stock-price036200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj5i0f4i0z4knwo50dfa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-12036200036200KR7036200004유니셈KOSDAQ8,760원320원3.79%8,530원8,790원8,330원163,03114억원30,664,223주2686.1억원
cmsrnuj4d0f3x0z4kd6qwdwm5fsc-stock-price036090:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj470f3t0z4kxr88qlnx1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-12036090036090KR7036090009위지트KOSDAQ1,329원9원0.68%1,312원1,343원1,289원115,3681.5억원42,550,514주565.4억원
cmsrnuj3t0f3l0z4kwpcfmlw7fsc-stock-price036010:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3n0f3h0z4kaybms9c51
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-12036010036010KR7036010007아비코전자KOSDAQ6,610원130원2.01%6,480원6,650원6,450원57,9463.8억원13,292,934주878.6억원
cmsrnuj370f380z4ka4xgwml5fsc-stock-price035900:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj320f350z4khc69h2qi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-12035900035900KR7035900000JYP Ent.KOSDAQ46,000원-550원-1.18%46,200원46,600원45,250원248,905114억원35,532,492주1.6조원
cmsrnuj2n0f2w0z4kwf2hpufffsc-stock-price035810:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2j0f2u0z4k4plck4nz1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-12035810035810KR7035810001이지홀딩스KOSDAQ4,555원-65원-1.41%4,595원4,625원4,525원128,9345.8억원64,516,185주2938.7억원
cmsrnuj240f2l0z4kf8fn21xmfsc-stock-price035720:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1z0f2i0z4kk29m6btj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-12035720035720KR7035720002카카오KOSPI39,550원-1,150원-2.83%40,700원41,450원39,500원2,365,015948.1억원442,981,070주17.5조원
cmsrnuj1k0f290z4kkybp0xfffsc-stock-price035610:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1f0f260z4klk1j33qo1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-12035610035610KR7035610005솔본KOSDAQ4,835원-40원-0.82%4,875원4,925원4,765원13,7956670.1만원27,345,997주1322.1억원
cmsrnuj0z0f1w0z4k1bdyffi4fsc-stock-price035510:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0u0f1v0z4kfmnqvcx81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-12035510035510KR7035510007신세계 I&CKOSPI13,370원-120원-0.89%13,390원13,540원13,300원49,3276.6억원13,980,900주1869.2억원
cmsrnuizt0f1a0z4knot2fk8mfsc-stock-price035250:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuizo0f160z4kf5a4y5kp1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-12035250035250KR7035250000강원랜드KOSPI14,550원40원0.28%14,520원14,680원14,510원341,32849.7억원213,940,500주3.1조원
cmsrnuizj0f140z4ka6azm86ifsc-stock-price035200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuizc0f100z4k0muk9pqg1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-12035200035200KR7035200005프럼파스트KOSDAQ2,740원40원1.48%2,725원2,840원2,685원73,7262억원9,219,981주252.6억원
cmsrnuj5b0f4e0z4kk6ds30zcfsc-stock-price036190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj570f4d0z4kko5yh1a41
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-12036190036190KR7036190007금화피에스시KOSDAQ33,300원150원0.45%33,100원33,750원32,850원2,6218732.9만원6,000,000주1998억원
cmsrnuj520f4a0z4kd1adzg6ifsc-stock-price036170:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj4w0f480z4kedba4x9i1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-12036170036170KR7036170009에이치엠넥스KOSDAQ2,780원-10원-0.36%2,790원2,820원2,585원174,7044.8억원61,365,626주1705.9억원
cmsrnuj4n0f430z4k7vg87hpvfsc-stock-price036120:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj4i0f400z4kix6spwtv1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-12036120036120KR7036120004서울평가정보KOSDAQ1,638원19원1.17%1,627원1,638원1,613원105,8491.7억원35,145,000주575.6억원
cmsrnuj420f3r0z4kccarjgqffsc-stock-price036030:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3x0f3n0z4k7fjpgry81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-12036030036030KR7036030005케이티알파KOSDAQ4,790원-10원-0.21%4,795원4,815원4,710원22,5191억원49,019,141주2348억원
cmsrnuj3i0f3e0z4kz7vmskzefsc-stock-price036000:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3d0f3c0z4kd8xprvnz1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-12036000036000KR7036000008예림당KOSDAQ2,815원-15원-0.53%2,830원2,840원2,785원14,1823973.4만원23,034,277주648.4억원
cmsrnuj2y0f330z4kzlgcc2qvfsc-stock-price035890:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2t0f2z0z4kn3ab02s41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-12035890035890KR7035890003서희건설KOSDAQ2,055원-20원-0.96%2,085원2,090원2,030원194,0713.9억원207,588,536주4265.9억원
cmsrnuj2e0f2r0z4ksq9l8bpvfsc-stock-price035760:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj280f2n0z4kuaho90nw1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-12035760035760KR7035760008CJ ENMKOSDAQ35,650원-1,550원-4.17%36,750원37,000원35,600원54,05219.4억원21,929,154주7817.7억원
cmsrnuj1t0f2e0z4kwozsz6hmfsc-stock-price035620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1p0f2c0z4kjl6hg0a11
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-12035620035620KR7035620004바른손이앤에이KOSDAQ805원-10원-1.23%804원808원787원74,2305917.2만원18,609,918주149.8억원
cmsrnuj1a0f220z4kfrktcfl3fsc-stock-price035600:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj150f200z4kjbxp46yw1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-12035600035600KR7035600006KG이니시스KOSDAQ10,290원-70원-0.68%10,350원10,480원10,210원47,5584.9억원27,554,434주2835.3억원
cmsrnuj0p0f1s0z4k75tib6pofsc-stock-price035460:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0k0f1p0z4kxtmrl4rg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-12035460035460KR7035460005기산텔레콤KOSDAQ2,430원20원0.83%2,410원2,450원2,340원83,2772억원14,920,340주362.5억원
cmsrnuj0f0f1m0z4kmflvjzh3fsc-stock-price035420:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0a0f1k0z4ktadrvp211
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-12035420035420KR7035420009NAVERKOSPI215,500원1,500원0.70%215,000원220,500원214,500원833,0141810.2억원156,977,585주33.8조원
cmsrnuixr0f040z4k9alalkt7fsc-stock-price034830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixm0f010z4kme9t098k1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-12034830034830KR7034830000한국토지신탁KOSPI1,144원-16원-1.38%1,159원1,162원1,134원506,4925.8억원252,489,230주2888.4억원
cmsrnuix60ezs0z4ko44eydaofsc-stock-price034810:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuix20ezq0z4kjsf430m01
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-12034810034810KR7034810002해성산업KOSDAQ6,330원-90원-1.40%6,460원6,480원6,270원49,1513.1억원31,580,152주1999억원
cmsrnuj030f1g0z4k7o7yee08fsc-stock-price035290:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuizy0f1c0z4kx8dowkyx1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-12035290035290KR7035290006골드앤에스KOSDAQ1,716원396원30.00%1,320원1,716원1,318원187,4613억원4,767,648주81.8억원
cmsrnuiz50f0y0z4k6d1ez7p4fsc-stock-price035150:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiz10f0u0z4kjrot3hwu1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-12035150035150KR7035150002백산KOSPI10,400원-120원-1.14%10,520원10,600원10,170원31,8753.2억원19,771,079주2056.1억원
cmsrnuiyl0f0m0z4kofnuliomfsc-stock-price035000:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiyh0f0j0z4ksngi6cz81
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-12035000035000KR7035000009HS애드KOSPI6,690원-50원-0.74%6,720원6,770원6,610원90,5026억원16,207,644주1084.2억원
cmsrnuiy00f0a0z4kp5xmbne8fsc-stock-price034940:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixw0f060z4koedeqh1c1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-12034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsrnuiw30ez70z4k2hnorwpkfsc-stock-price034310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuivy0ez40z4kdw6efomr1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-12034310034310KR7034310003NICEKOSPI12,930원-140원-1.07%13,000원13,150원12,900원48,1156.2억원36,757,157주4752.7억원
cmsrnuiyv0f0r0z4kzcxq4ewffsc-stock-price035080:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiyr0f0p0z4k69cfhh1u1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-12035080035080KR7035080001그래디언트KOSDAQ11,440원0원0.00%11,430원11,730원11,410원38,6544.4억원11,431,284주1307.7억원
cmsrnuiyb0f0f0z4ko73fw1fefsc-stock-price034950:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiy60f0d0z4k7lwbs8f11
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-12034950034950KR7034950006한국기업평가KOSDAQ102,500원-900원-0.87%103,400원103,800원102,300원8408627.7만원4,540,514주4654억원
cmsrnuixg0ezz0z4kot86r5bvfsc-stock-price03481K:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuixc0ezw0z4k0mvmev3r1——2026-08-1203481K—KR703481K019해성산업1우KOSDAQ6,250원0원0.00%6,250원6,260원6,190원13483.5만원1,377,453주86억원
cmsrnuiwx0ezn0z4k8yi3tmyffsc-stock-price03473K:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiws0ezl0z4k4l4spsgx1——2026-08-1203473K—KR703473K016SK우KOSPI353,500원10,500원3.06%344,000원357,000원343,000원2,6329.2억원566,135주2001.2억원
cmsrnuiv10eym0z4k6adhk0mofsc-stock-price034120:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiuw0eyk0z4k46me0oln1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-12034120034120KR7034120006SBSKOSPI11,870원70원0.59%11,800원11,880원11,760원6,3297480.2만원18,551,238주2202억원
cmsrnuiuh0eya0z4k6efwhomrfsc-stock-price033920:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiuc0ey80z4kjl0l04zz1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-12033920033920KR7033920000무학KOSPI7,790원40원0.52%7,750원7,830원7,720원35,1402.7억원28,500,000주2220.1억원
cmsrnuitx0exz0z4kbchbyc9dfsc-stock-price033790:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuitr0exv0z4kquqmbttb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-12033790033790KR7033790007피노KOSDAQ6,380원-420원-6.18%6,800원6,880원6,270원970,24263억원83,321,887주5315.9억원
cmsrnuitc0exn0z4klg3wa04qfsc-stock-price033640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuit70exj0z4kmbsx39jq1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-12033640033640KR7033640004네패스KOSDAQ18,300원800원4.57%18,150원18,990원17,280원175,22331.8억원23,059,202주4219.8억원
cmsrnuisr0exb0z4kpmc261ivfsc-stock-price033540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuism0ex70z4kda4p6t7v1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-12033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsrnuis70ewz0z4ks6w4uprffsc-stock-price033500:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuis20ewv0z4k7r40sj3e1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-12033500033500KR7033500000동성화인텍KOSDAQ17,350원-130원-0.74%17,460원17,460원17,070원79,65513.7억원29,989,494주5203.1억원
cmsrnuirb0ewh0z4koeypu9m7fsc-stock-price033310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuir70ewd0z4kx3884mpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-12033310033310KR7033310004엠투엔KOSDAQ1,359원0원0.00%1,370원1,375원1,330원45,0966109.9만원39,972,456주543.2억원
cmsrnuiqs0ew50z4kwt5e7x2nfsc-stock-price033270:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqn0ew10z4kl4fnbc5c1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-12033270033270KR7033270000유나이티드제약KOSPI18,400원-10원-0.05%18,550원18,550원18,200원27,6295억원15,910,775주2927.5억원
cmsrnuiwm0ezi0z4kbl3vkmw3fsc-stock-price034730:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiwh0ezf0z4kclx6vucd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-12034730034730KR7034730002SKKOSPI545,000원21,000원4.01%530,000원549,000원529,000원161,338874억원72,502,703주39.5조원
cmsrnuiwc0ezc0z4kau0m4lj0fsc-stock-price034590:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiw70ez90z4ksqyzypfp1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-12034590034590KR7034590000인천도시가스KOSPI26,600원0원0.00%26,500원26,600원26,450원1,2613342.4만원4,374,754주1163.6억원
cmsrnuivq0ez00z4kfr9cemfefsc-stock-price034230:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuivj0eyx0z4kv5xke5pd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-12034230034230KR7034230003파라다이스KOSPI9,900원40원0.41%9,870원10,120원9,870원617,34361.5억원92,629,382주9170.3억원
cmsrnuivb0eyt0z4khr8hslfmfsc-stock-price034220:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiv60eyp0z4k4ajx24i01
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-12034220034220KR7034220004LG디스플레이KOSPI10,120원180원1.81%9,960원10,280원9,880원2,643,846268.5억원500,000,000주5조원
cmsrnuiur0eyh0z4kg4aaq9rlfsc-stock-price034020:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuium0eye0z4kiy4lo5dh1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-12034020034020KR7034020008두산에너빌리티KOSPI80,300원2,400원3.08%79,200원81,500원78,000원2,082,6801667.5억원640,561,146주51.4조원
cmsrnuiu60ey40z4kw9fx8i24fsc-stock-price033830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiu20ey10z4kfg9sqbu91
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-12033830033830KR7033830001티비씨KOSDAQ1,643원7원0.43%1,625원1,648원1,625원25,7014216.6만원18,907,130주310.6억원
cmsrnuitl0exs0z4klhcdii02fsc-stock-price033780:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuith0exq0z4k43sdxao01
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-12033780033780KR7033780008KT&GKOSPI177,400원-2,500원-1.39%179,900원183,800원176,500원287,554512.4억원103,810,456주18.4조원
157,937건 중 132,351–132,400← 이전2648 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬