Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujm80fe40z4k3u49dkzdfsc-stock-price039310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujm40fe10z4k4dq8nqry1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-12039310039310KR7039310008세중KOSDAQ1,648원155원10.38%1,501원1,680원1,500원637,85210.2억원18,121,667주298.6억원
cmsrnujln0fds0z4k3fzsupfhfsc-stock-price039240:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlk0fdq0z4kauqz0so41
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-12039240039240KR7039240007경남스틸KOSDAQ1,969원21원1.08%1,935원1,982원1,935원69,4051.3억원26,979,604주531.2억원
cmsrnujl40fdg0z4khjmtum4pfsc-stock-price039130:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl00fde0z4kbx2zg4x11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-12039130039130KR7039130000하나투어KOSPI32,000원200원0.63%31,950원32,300원31,500원20,6456.5억원15,489,932주4956.7억원
cmsrnujkk0fd50z4kfcr15a00fsc-stock-price039020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkf0fd10z4kez2zrwoo1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-12039020039020KR7039020003이건홀딩스KOSDAQ2,650원45원1.73%2,680원2,680원2,600원23,9816305.8만원22,584,709주598.4억원
cmsrnujk00fcs0z4kg72jt758fsc-stock-price038950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjv0fcp0z4k7q2v34p01
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-12038950038950KR7038950002파인디지털KOSDAQ3,005원35원1.18%2,950원3,070원2,950원3,5331055.4만원10,210,765주306.8억원
cmsrnueci0cd70z4k7st1u12cfsc-stock-price004700:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuece0cd30z4k5v6kbbvf1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-12004700004700KR7004700001조광피혁KOSPI64,000원-900원-1.39%64,800원65,400원63,900원1,7691.1억원6,649,138주4255.4억원
cmsrnuebz0ccv0z4k193sp2imfsc-stock-price004650:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebt0ccr0z4kxw95nuf81
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-12004650004650KR7004650008창해에탄올KOSDAQ9,420원10원0.11%9,360원9,490원9,350원17,8341.6억원9,190,885주865.7억원
cmsrnuebd0cci0z4kj77izq0cfsc-stock-price004560:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueb90ccg0z4kbuh3z7xm1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-12004560004560KR7004560009현대비앤지스틸KOSPI12,400원-70원-0.56%12,600원12,600원12,320원24,4493억원15,078,811주1869.7억원
cmsrnueat0cc70z4ko5s8494vfsc-stock-price004540:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueal0cc30z4khipdre161
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-12004540004540KR7004540001깨끗한나라KOSPI1,242원30원2.48%1,240원1,243원1,160원78,5449608만원37,240,693주462.5억원
cmsrnuea30cbt0z4kyrnp5dvufsc-stock-price004490:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue9z0cbq0z4k7sjouzmj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-12004490004490KR7004490009세방전지KOSPI55,700원-400원-0.71%55,900원56,000원54,800원28,69315.9억원13,860,000주7720억원
cmsrnuei60cgd0z4kdo24mc7nfsc-stock-price005010:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuei10cgb0z4ky7d2nrcw1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-12005010005010KR7005010004휴스틸KOSPI3,910원-55원-1.39%3,910원3,980원3,865원194,1847.5억원56,188,075주2196.9억원
cmsrnuehi0cg10z4kzpvuj8jwfsc-stock-price004990:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuehe0cfz0z4kzwf4oefx1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-12004990004990KR7004990008롯데지주KOSPI23,600원-50원-0.21%23,700원24,050원23,450원140,03933.1억원99,663,776주2.3조원
cmsrnuegy0cfp0z4kn97qfw9rfsc-stock-price004980:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuegu0cfn0z4kailt2cep1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-12004980004980KR7004980009성신양회KOSPI8,200원40원0.49%8,140원8,240원8,120원83,1956.8억원24,516,073주2010.3억원
cmsrnujjg0fch0z4kq2uj2207fsc-stock-price038870:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujja0fcd0z4kdyo4b7n51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-12038870038870KR7038870002에코심플렉스KOSDAQ1,894원21원1.12%1,899원1,929원1,871원17,7183358.6만원14,014,949주265.4억원
cmsrnujiu0fc50z4kpf0qdrfafsc-stock-price038620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujiq0fc10z4klbsiz7821
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-12038620038620KR7038620001위즈코프KOSDAQ1,807원0원0.00%1,790원1,823원1,782원17,7903185.8만원15,145,893주273.6억원
cmsrnujib0fbt0z4kzwp6xg4pfsc-stock-price038530:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji50fbp0z4kdv2irs4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-12038530038530KR7038530002케이바이오랩스KOSDAQ1,053원-25원-2.32%1,078원1,130원1,030원95,1191억원25,890,122주272.6억원
cmsrnujhp0fbg0z4kmnmjctn4fsc-stock-price038460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhl0fbe0z4kqcax6yaa1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-12038460038460KR7038460002바이오스마트KOSDAQ2,930원0원0.00%2,925원2,980원2,900원131,5423.8억원25,274,542주740.5억원
cmsrnujgx0fb40z4kz03q8e91fsc-stock-price038290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgs0fb00z4khacffj2c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-12038290038290KR7038290003마크로젠KOSDAQ12,600원-120원-0.94%12,720원12,720원12,490원14,7811.8억원10,841,400주1366억원
cmsrnujgc0far0z4kqoc96ucmfsc-stock-price038070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg80fap0z4kiq5x6pmy1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-12038070038070KR7038070009서린바이오KOSDAQ4,630원55원1.20%4,575원4,655원4,540원6,3782938.6만원9,300,676주430.6억원
cmsrnugc90dir0z4kxh9j5bv3fsc-stock-price011760:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugc40dio0z4khgsld5lw1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-12011760011760KR7011760006현대코퍼레이션KOSPI27,750원200원0.73%27,500원27,750원27,250원22,4306.1억원13,228,966주3671억원
cmsrnujfs0faf0z4ktib3pp6zfsc-stock-price038010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfo0fad0z4klbh5e5p81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-12038010038010KR7038010005제일테크노스KOSDAQ5,500원50원0.92%5,570원5,570원5,430원8,4034617만원9,000,000주495억원
cmsrnujf70fa30z4kbypz1hdufsc-stock-price037760:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujf30fa10z4k53d8glo81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-12037760037760KR7037760006쎄니트KOSDAQ2,415원-5원-0.21%2,355원2,460원2,340원75,8711.8억원33,832,921주817억원
cmsrnujgm0fay0z4kgcmdahevfsc-stock-price038110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgi0fau0z4knsgwer2u1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-12038110038110KR7038110003에코플라스틱KOSDAQ2,040원5원0.25%2,030원2,080원2,000원241,2354.9억원41,169,370주839.8억원
cmsrnujg30fam0z4k3pdya9kcfsc-stock-price038060:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfy0fai0z4k1n33b08o1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-12038060038060KR7038060000루멘스KOSDAQ997원57원6.06%1,000원1,200원940원4,022,83944억원48,103,069주479.5억원
cmsrnujfj0faa0z4k9afdg4gqfsc-stock-price037950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfd0fa60z4krrgsvxil1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-12037950037950KR7037950003엘컴텍KOSDAQ3,000원-40원-1.32%3,175원3,175원2,990원28,9798755.2만원16,889,503주506.6억원
cmsrnujey0f9y0z4kawij9gznfsc-stock-price037710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujet0f9v0z4ke7r1twrc1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-12037710037710KR7037710001광주신세계KOSPI40,350원-1,600원-3.81%40,400원41,300원39,700원135,96954.9억원7,627,172주3077.5억원
cmsrnujee0f9n0z4k2i1rrfz7fsc-stock-price037460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuje90f9k0z4kdoyy1sz81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-12037460037460KR7037460003삼지전자KOSDAQ39,600원1,650원4.35%38,100원39,750원37,700원58,05422.7억원16,318,522주6462.1억원
cmsrnujdu0f9b0z4kk4e196g3fsc-stock-price037400:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdo0f970z4k3amndo1c1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-12037400037400KR7037400009우리엔터프라이즈KOSDAQ779원89원12.90%705원789원685원801,5055.9억원26,223,346주204.2억원
cmsrnujd90f8z0z4kvzcoc2s8fsc-stock-price037350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujd40f8v0z4ktu472x011
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-12037350037350KR7037350006성도이엔지KOSDAQ8,350원90원1.09%8,280원8,380원8,200원98,1658.1억원15,210,000주1270억원
cmsrnujcp0f8m0z4k5bq7kw6gfsc-stock-price037270:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcj0f8k0z4k7l5gqdyv1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-12037270037270KR7037270006YG PLUSKOSPI3,565원-70원-1.93%3,655원3,655원3,565원249,1858.9억원63,663,110주2269.5억원
cmsrnujc10f8b0z4kif7fsqhwfsc-stock-price037070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbw0f870z4k7s5mvjcu1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-12037070037070KR7037070000파세코KOSDAQ5,760원-110원-1.87%5,810원5,850원5,690원256,20114.7억원20,000,000주1152억원
cmsrnujbi0f7z0z4ki9zntpbufsc-stock-price036930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbd0f7w0z4k7ebpdzgp1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-12036930036930KR7036930006주성엔지니어링KOSDAQ174,000원11,600원7.14%162,500원180,500원158,900원2,639,1634521.5억원46,481,121주8조원
cmsrnujaw0f7n0z4k3zs1vgyofsc-stock-price036830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujas0f7j0z4kqe2qoew91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-12036830036830KR7036830008솔브레인홀딩스KOSDAQ41,150원400원0.98%40,350원41,300원38,200원49,01319.8억원20,503,981주8437.3억원
cmsrnujac0f7b0z4ky6noadmxfsc-stock-price036800:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuja70f770z4kyzg0wt121
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-12036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsrnujeo0f9s0z4ktzxuppaqfsc-stock-price037560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujej0f9p0z4kke5g8wyy1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-12037560037560KR7037560000LG헬로비전KOSPI1,757원1원0.06%1,757원1,788원1,712원143,5012.5억원77,446,865주1360.7억원
cmsrnuje30f9g0z4kjr8t0yqnfsc-stock-price037440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdz0f9e0z4kk96c6mnz1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-12037440037440KR7037440005희림KOSDAQ4,230원95원2.30%4,100원4,945원4,030원3,133,984144.5억원13,922,475주588.9억원
cmsrnujdj0f940z4kb1is0itefsc-stock-price037370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujde0f910z4kj6dhermv1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-12037370037370KR7037370004EGKOSDAQ3,715원-85원-2.24%3,800원3,905원3,620원26,3699775.9만원8,624,972주320.4억원
cmsrnujcz0f8t0z4kyer0bfjafsc-stock-price037330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcu0f8p0z4k6js65pof1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-12037330037330KR7037330008인지디스플레KOSDAQ788원-29원-3.55%816원816원781원152,1451.2억원43,885,224주345.8억원
cmsrnugzn0dw90z4krc6rw10mfsc-stock-price015760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzi0dw60z4kdtd3qd7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-12015760015760KR7015760002한국전력KOSPI35,450원250원0.71%35,450원36,200원35,300원1,325,199472.8억원641,964,077주22.7조원
cmsrnugzc0dw30z4kyusxz5sifsc-stock-price015750:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugz80dw00z4kwnu3tzyy1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-12015750015750KR7015750003성우하이텍KOSDAQ6,250원10원0.16%6,200원6,280원6,180원142,4258.8억원80,000,000주5000억원
cmsrnugz20dvx0z4kyao8m02pfsc-stock-price015710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyx0dvu0z4ktvk966y11
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-12015710015710KR7015710007코콤KOSDAQ2,940원35원1.20%2,910원2,950원2,875원6,7901976.4만원17,530,500주515.3억원
cmsrnugyt0dvr0z4khuowr7j8fsc-stock-price0156T0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyo0dvo0z4kg9rez6cq1——2026-08-120156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,070원-870원-7.95%10,860원11,080원10,050원636,37066억원7,782,161주783.6억원
cmsrnugyj0dvl0z4kfeebs5ykfsc-stock-price015590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugye0dvi0z4kwyrbnqru1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-12015590015590KR7015590003DKMEKOSPI1,660원7원0.42%1,653원1,723원1,635원32,0445368.8만원53,396,308주886.3억원
cmsrnugbp0die0z4k9193ouwkfsc-stock-price011690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbk0dic0z4k51gghlxy1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-12011690011690KR7011690005와이투솔루션KOSPI3,740원105원2.89%3,635원3,745원3,545원138,0185억원36,704,394주1372.7억원
cmsrnugy90dvf0z4k2kamd5v0fsc-stock-price015360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugy40dvc0z4klqx311pz1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-12015360015360KR7015360001INVENIKOSPI14,250원-180원-1.25%14,370원14,400원14,160원37,8605.3억원27,250,000주3883.1억원
cmsrnugxz0dv90z4kxqpru6pofsc-stock-price015260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxt0dv60z4kwrhgxfk71
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-12015260015260KR7015260003에이엔피KOSPI290원-28원-8.81%320원321원289원2,093,9176.2억원47,116,894주136.6억원
cmsrnugxo0dv30z4kvgrt004ofsc-stock-price015230:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxj0dv00z4k1z4ajk8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-12015230015230KR7015230006대창단조KOSPI5,950원-30원-0.50%5,950원6,000원5,910원17,8411억원27,143,620주1615억원
cmsrnugxd0dux0z4kyb27nc82fsc-stock-price015020:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugx90duu0z4k6e92ycfc1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-12015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsrnugx40dur0z4kvhtt9whzfsc-stock-price014990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwz0duo0z4ky09obrth1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-12014990014990KR7014990006인디에프KOSPI1,851원-6원-0.32%1,857원1,869원1,748원14,6152671.1만원15,022,599주278억원
cmsrnugwu0dul0z4ksb7ty1wafsc-stock-price014970:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwp0dui0z4kl63wv2qk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-12014970014970KR7014970008삼륭물산KOSDAQ4,510원-65원-1.42%4,635원4,635원4,390원19,0898658.2만원14,825,000주668.6억원
157,937건 중 132,151–132,200← 이전2644 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬