Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axh00sw20z4kqco9uerifsc-stock-price131180:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axgq0sw00z4klrt6a7451
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-13131180131180KR7131180002딜리KOSDAQ3,640원-40원-1.09%3,805원3,805원3,600원3,4821272.2만원5,870,000주213.6억원
cmst3axhi0sw60z4knogtmznkfsc-stock-price131220:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axh90sw40z4kogwoi9d61
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-13131220131220KR7131220006대한과학KOSDAQ3,630원0원0.00%3,625원3,660원3,565원4,8711750.4만원7,454,490주270.5억원
cmst3axi00swa0z4k7irpxrijfsc-stock-price131290:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axhu0sw80z4kgbkvnazi1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-13131290131290KR7131290009티에스이KOSDAQ259,000원9,000원3.60%256,000원269,000원250,000원109,154286.7억원11,061,429주2.8조원
cmst3axij0swe0z4kqh3tnn7tfsc-stock-price131370:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axia0swc0z4k8z8x5kyp1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-13131370131370KR7131370009알서포트KOSDAQ1,519원-62원-3.92%1,566원1,576원1,515원291,6614.5억원53,267,083주809.1억원
cmst3axj50swi0z4klko8rgozfsc-stock-price131400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axiv0swg0z4k2lt6z6c21
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-13131400131400KR7131400004이브이첨단소재KOSDAQ936원216원30.00%727원936원726원11,476,825101.9억원59,591,882주557.7억원
cmst3axjo0swm0z4ksd4p5lr5fsc-stock-price131760:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjf0swk0z4ke454ohtv1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-13131760131760KR7131760001파인텍KOSDAQ1,946원82원4.40%1,900원2,050원1,873원339,0526.6억원8,686,316주169억원
cmst3axk30swq0z4k7sjgter1fsc-stock-price131970:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axjw0swo0z4kxmxccx6f1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-13131970131970KR7131970006두산테스나KOSDAQ84,000원-400원-0.47%86,900원87,400원83,100원477,874408억원19,327,238주1.6조원
cmst3axkn0swu0z4kb13dtjv7fsc-stock-price133750:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axkf0sws0z4kdkvbtlok1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-13133750133750KR7133750000메가엠디KOSDAQ1,447원7원0.49%1,440원1,470원1,418원25,0643619.4만원23,407,077주338.7억원
cmst3axl80swy0z4koou7fjl1fsc-stock-price133820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axky0sww0z4kpgom6uvg1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-13133820133820KR7133820001화인베스틸KOSPI987원-27원-2.66%1,015원1,048원986원65,2276595.6만원37,114,502주366.3억원
cmst3axlr0sx20z4k7hverytufsc-stock-price134060:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axli0sx00z4kxggb766i1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-13134060134060KR7134060003이퓨쳐KOSDAQ5,140원40원0.78%5,100원5,190원5,050원2,6031331.2만원4,769,250주245.1억원
cmst3axma0sx60z4ke6gdnqnmfsc-stock-price134380:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axm10sx40z4ka8l0eabw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-13134380134380KR7134380005미원화학KOSPI10,460원0원0.00%10,460원10,460원10,430원5,6265881.5만원21,992,680주2300.4억원
cmst3axmt0sxa0z4kllz8s5eofsc-stock-price134580:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axmk0sx80z4k2s4xl5vf1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-13134580134580KR7134580000탑코미디어KOSDAQ1,689원316원23.02%1,308원1,784원1,308원1,430,07123.9억원49,294,149주832.5억원
cmst3b0lg0ti90z4ksn1jx0a0fsc-stock-price200350:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0l80ti70z4koh590p7q1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-13200350200350KR7200350007아티스트스튜디오KOSDAQ2,445원-45원-1.81%2,470원2,570원2,420원14,3133545.5만원9,996,025주244.4억원
cmst3b0mb0tid0z4kfa3xpkesfsc-stock-price200470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0lw0tib0z4kevv7u4vt1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-13200470200470KR7200470003에이팩트KOSDAQ5,790원210원3.76%5,590원5,970원5,450원592,58334.2억원42,362,093주2452.7억원
cmst3b0mu0tih0z4knct8u2j4fsc-stock-price200580:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0mm0tif0z4ksvjj7b4w1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-13200580200580KR7200580009메디쎄이KONEX10,280원-10원-0.10%10,270원10,280원10,270원4546.2만원3,726,079주383억원
cmst3b0nc0til0z4kogsbik9nfsc-stock-price200670:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0n40tij0z4k7vvmo3fp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-13200670200670KR7200670008휴메딕스KOSDAQ27,100원-800원-2.87%27,700원27,800원26,850원33,0678.9억원11,229,930주3043.3억원
cmst3b0nw0tip0z4k2elrbyzrfsc-stock-price200710:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0nn0tin0z4kktd7w0h21
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-13200710200710KR7200710002에이디테크놀로지KOSDAQ30,150원-300원-0.99%30,900원31,000원30,100원81,34924.8억원13,462,007주4058.7억원
cmst3b0og0tit0z4k5lpss5jrfsc-stock-price200780:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0o70tir0z4kejnp3gwv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-13200780200780KR7200780005비씨월드제약KOSDAQ3,240원-35원-1.07%3,210원3,315원3,180원11,4563689.8만원10,665,661주345.5억원
cmst3b0ov0tix0z4kym417svtfsc-stock-price200880:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0oo0tiv0z4kezzvks2e1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-13200880200880KR7200880003서연이화KOSPI12,360원-220원-1.75%12,630원12,740원12,360원64,4988억원27,028,437주3340.7억원
cmst3b0pf0tj10z4k5lucfhjvfsc-stock-price201490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0p50tiz0z4kpdh3orln1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-13201490201490KR7201490000미투온KOSDAQ2,340원65원2.86%2,305원2,595원2,205원2,342,44156.5억원32,723,726주765.7억원
cmst3b0pz0tj50z4kr50kr9lsfsc-stock-price202960:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0pp0tj30z4kybqg5chu1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-13202960202960KR7202960001판도라티비KONEX338원26원8.33%347원347원280원258,030원11,915,582주40.2억원
cmst3b0qh0tj90z4knc22c94bfsc-stock-price203400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0q80tj70z4k6uvz5mzu1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-13203400203400KR7203400007에이비온KOSDAQ690원-59원-7.88%670원738원664원3,252,42622.4억원90,101,304주621.6억원
cmst3b0r10tjd0z4kp0unvw8nfsc-stock-price203450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0qs0tjb0z4kxfyewfvz1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-13203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원5원0.20%2,590원2,590원2,360원13,9233378.8만원14,079,007주347.7억원
cmst3b0ro0tjh0z4k4u0chbhqfsc-stock-price203650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0re0tjf0z4kvt4ux4ie1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-13203650203650KR7203650007드림시큐리티KOSDAQ2,130원15원0.71%2,170원2,220원2,130원1,198,68525.9억원101,704,484주2166.3억원
cmst3b0s70tjl0z4k4u846oogfsc-stock-price204020:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0rx0tjj0z4kzw57prfc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-13204020204020KR7204020002그리티KOSDAQ1,907원71원3.87%1,818원1,913원1,818원21,9884107.7만원19,450,832주370.9억원
cmst3b0sp0tjp0z4k4rdwhuz1fsc-stock-price204270:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0sg0tjn0z4km031kf0i1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-13204270204270KR7204270003제이앤티씨KOSDAQ18,370원-500원-2.65%18,870원19,120원18,090원785,325146.4억원57,848,466주1조원
cmst3b0t90tjt0z4k2ew3t7j1fsc-stock-price204320:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0t00tjr0z4kl8pcbgls1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-13204320204320KR7204320006HL만도KOSPI55,500원1,400원2.59%54,900원56,100원53,600원557,403307억원46,957,120주2.6조원
cmst3b0ts0tjx0z4kg20j6ndffsc-stock-price204610:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0tj0tjv0z4kmy2dtva31
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-13204610204610KR7204610000티쓰리KOSDAQ3,290원-10원-0.30%3,315원3,335원3,245원150,5794.9억원55,561,220주1827.9억원
cmst3b0ud0tk10z4kr6rwby31fsc-stock-price204620:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0u40tjz0z4kmb324aeh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,330원-100원-1.84%5,430원5,450원5,230원634,07433.5억원70,283,330주3746.1억원
cmst3b0uz0tk50z4kzho6vc10fsc-stock-price204840:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0up0tk30z4ktip9s4uk1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-13204840204840KR7204840003지엘팜텍KOSDAQ4,140원-5원-0.12%4,145원4,190원4,020원34,5401.4억원15,509,801주642.1억원
cmst3b0vj0tk90z4ketugcklsfsc-stock-price205100:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0va0tk70z4k9217lr6x1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-13205100205100KR7205100001엑셈KOSDAQ1,330원-25원-1.85%1,369원1,369원1,322원295,6683.9억원70,686,423주940.1억원
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b10f0tl90z4k908t1a91fsc-stock-price207760:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b1050tl70z4k8hawp5rh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-13207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmst3b1100tld0z4kattdmuqnfsc-stock-price207940:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b10q0tlb0z4kwqqowplq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-13207940207940KR7207940008삼성바이오로직스KOSPI1,564,000원15,000원0.97%1,556,000원1,571,000원1,531,000원55,792867.5억원46,290,951주72.3조원
cmsrnus3z0iv00z4kql6j3evufsc-stock-price208710:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus3u0iuz0z4kezhsjx451
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-12208710208710KR7208710004포톤KOSDAQ2,715원-85원-3.04%2,800원2,805원2,665원195,8895.3억원13,180,132주357.8억원
cmsrnus550ivg0z4kfkdq0ma6fsc-stock-price209640:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus510ivf0z4k14vb3pra1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-12209640209640KR7209640002와이제이링크KOSDAQ3,645원15원0.41%3,600원3,685원3,560원119,4384.3억원28,443,146주1036.7억원
cmsrnus5p0ivo0z4km3mdtzwtfsc-stock-price210540:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus5l0ivn0z4kdhkbhumv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-12210540210540KR7210540001디와이파워KOSPI11,850원0원0.00%11,750원11,950원11,680원65,6757.7억원11,041,708주1308.4억원
cmsrnus6a0ivw0z4kx669ti9pfsc-stock-price211050:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus650ivv0z4k7zzxbkuv1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-12211050211050KR7211050000인카금융서비스KOSDAQ10,790원-190원-1.73%10,850원10,900원10,550원94,87410.1억원49,263,657주5315.5억원
cmsrnus6v0iw40z4k19hclaj2fsc-stock-price212310:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus6q0iw20z4kl4giztt91
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-12212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsrnus310iup0z4kipubvgmmfsc-stock-price208350:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus2x0iun0z4kymnq0vy31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-12208350208350KR7208350009지란지교시큐리티KOSDAQ2,815원105원3.87%2,760원2,930원2,715원5,5641564.4만원8,101,570주228억원
cmsrnus3m0iuw0z4k4l0z48y0fsc-stock-price208640:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus3h0iuu0z4kzeouzf381
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-12208640208640KR7208640003썸에이지KOSDAQ834원-63원-7.02%940원940원829원340,6522.9억원13,924,025주116.1억원
cmsrnus4b0iv40z4kf1dt7vlmfsc-stock-price208850:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus460iv20z4ke6bmnqw31
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-12208850208850KR7208850008이비테크KONEX5,300원100원1.92%5,300원5,300원5,300원115.8만원2,820,250주149.4억원
cmsrnus4u0ivd0z4k5y0d1g7dfsc-stock-price208890:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus4q0iva0z4kpp8uuext1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-12208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
157,937건 중 132,051–132,100← 이전2642 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬