Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aee00o2f0z4kf4nln38yfsc-stock-price010240:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aedq0o2c0z4kpcxxrf8j1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-13010240010240KR7010240000흥국KOSDAQ5,430원-50원-0.91%5,500원5,520원5,420원6,1123330.9만원11,706,000주635.6억원
cmst3aeej0o2l0z4k0o5nig4yfsc-stock-price010280:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeea0o2i0z4kt678hl661
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-13010280010280KR7010280006아이티센엔텍KOSDAQ5,400원-160원-2.88%5,560원6,100원5,230원283,07816.1억원13,024,757주703.3억원
cmst3aef30o2r0z4knumsg2tdfsc-stock-price010400:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeeu0o2o0z4k6cqn87521
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-13010400010400KR7010400000우진아이엔에스KOSPI4,450원145원3.37%4,305원4,490원4,175원30,2271.3억원7,622,000주339.1억원
cmst3aefm0o2x0z4ksdhobz8dfsc-stock-price010470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefd0o2u0z4k1ke2fpb11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-13010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,840원4,875원4,805원2,9691437.4만원11,975,050주580.7억원
cmst3aeg80o330z4k75ii7z6sfsc-stock-price010580:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefx0o300z4kl2g7bv411
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-13010580010580KR7010580009에스엠벡셀KOSPI1,567원-16원-1.01%1,589원1,612원1,546원68,5321억원111,251,760주1743.3억원
cmst3aegt0o390z4k9bh7mkxjfsc-stock-price0105P0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aegj0o360z4ku6oyvlrm1——2026-08-130105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,986원1,992원1,986원1,461290.2만원5,660,000주112.4억원
cmst3aehe0o3f0z4k9hi0ik41fsc-stock-price010640:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeh40o3c0z4k9ldd5l641
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-13010640010640KR7010640001진양폴리KOSPI1,748원-35원-1.96%1,796원1,796원1,705원45,1557854만원16,700,000주291.9억원
cmst3ae1v0nyt0z4klkie7uk0fsc-stock-price0096B0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae1k0nyp0z4k93c234qw1——2026-08-130096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-5원-0.25%1,981원1,993원1,981원7,7691544.2만원6,580,000주130.9억원
cmst3ae2z0nz50z4k0flosr2nfsc-stock-price009730:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae2o0nz10z4kiqlimft21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-13009730009730KR7009730003이렘KOSDAQ2,695원390원16.92%2,100원2,840원2,065원660,80716.4억원7,975,503주214.9억원
cmst3ae440nzh0z4kjv8e86sxfsc-stock-price009780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae3u0nzd0z4kfm1fsdkf1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-13009780009780KR7009780008엠에스씨KOSDAQ6,470원10원0.15%6,420원6,490원6,380원12,0877782.2만원17,600,000주1138.7억원
cmst3ae580nzt0z4kdhlv0gkffsc-stock-price009810:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4y0nzp0z4kq1zjpxnc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-13009810009810KR7009810003플레이그램KOSPI1,807원-70원-3.73%1,884원1,927원1,802원11,0622037.2만원15,749,602주284.5억원
cmst3ae6c0o050z4knfcmz2crfsc-stock-price009835:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae610o010z4k8rxjsso81
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-13009835009835KR7009831009한화솔루션우KOSPI18,800원180원0.97%18,700원18,880원18,200원12,4232.3억원2,575,349주484.1억원
cmst3ae7f0o0g0z4k00cb5nv7fsc-stock-price009900:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae760o0d0z4kkuh1b3x91
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-13009900009900KR7009900002명신산업KOSPI7,260원-60원-0.82%7,450원7,470원7,260원83,9236.1억원52,470,133주3809.3억원
cmst3ae8m0o0t0z4khrkx2k28fsc-stock-price0099W0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8a0o0p0z4k93aenry41——2026-08-130099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,984원-1원-0.05%1,983원1,984원1,971원956189.4만원7,000,000주138.8억원
cmst3ae3k0nza0z4kqh7e7w8hfsc-stock-price009770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae390nz70z4kzik42gmz1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-13009770009770KR7009770009삼정펄프KOSPI28,350원600원2.16%27,750원28,350원27,200원7,1071.9억원2,499,971주708.7억원
cmst3ae4n0nzm0z4k2ycb3n3vfsc-stock-price0097F0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4e0nzj0z4k7jgmowj71——2026-08-130097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원8원0.40%1,977원1,986원1,977원7214.2만원6,500,000주129억원
cmst3ae5t0nzz0z4kkk13q65dfsc-stock-price009830:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae5i0nzv0z4kga9sgtec1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-13009830009830KR7009830001한화솔루션KOSPI36,550원850원2.38%35,800원37,400원35,100원5,502,3521995.5억원224,892,536주8.2조원
cmst3ae6v0o0a0z4ku3ibhaenfsc-stock-price0098T0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae6l0o070z4kp3m96cb01——2026-08-130098T0—KR70098T0004교보19호스팩KOSDAQ1,992원0원0.00%1,994원1,999원1,992원648129.2만원5,400,000주107.5억원
cmst3ae800o0m0z4khlfyenvefsc-stock-price009970:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae7q0o0k0z4kqik35v1b1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-13009970009970KR7009970005영원무역홀딩스KOSPI190,300원2,000원1.06%188,100원191,800원183,700원19,17036억원12,953,817주2.4조원
cmst3ae930o0y0z4kdjys4slkfsc-stock-price0099X0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8u0o0v0z4kx7xxpucx1——2026-08-130099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmst3aeih0o3r0z4kdmox6jkmfsc-stock-price010690:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aei70o3o0z4k7thhtm6d1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-13010690010690KR7010690006화신KOSPI8,790원-30원-0.34%8,930원9,100원8,710원336,08329.9억원34,920,410주3069.5억원
cmst3aeiw0o3x0z4kmq3ip3dhfsc-stock-price010770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeio0o3u0z4koshjgijt1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-13010770010770KR7010770006평화홀딩스KOSPI3,760원-55원-1.44%3,800원3,815원3,725원40,3471.5억원14,625,466주549.9억원
cmst3aejc0o430z4k26x8fcpnfsc-stock-price010780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aej30o400z4khcxmdjz51
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-13010780010780KR7010780005아이에스동서KOSPI18,000원-1,540원-7.88%18,710원19,180원17,670원199,32936억원30,186,976주5433.6억원
cmst3aejt0o490z4knbt12iedfsc-stock-price010820:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aejj0o460z4kf417ez331
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-13010820010820KR7010820009퍼스텍KOSPI6,470원10원0.15%6,550원6,620원6,430원322,15620.9억원48,771,938주3155.5억원
cmst3aeka0o4f0z4k4g1ccueefsc-stock-price010950:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aek30o4c0z4khhmecmea1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-13010950010950KR7010950004S-OilKOSPI140,900원-600원-0.42%140,100원142,700원139,000원323,206453.5억원112,582,792주15.8조원
cmst3aekt0o4l0z4kkq6e7z77fsc-stock-price010955:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aekk0o4i0z4k1i66twex1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-13010955010955KR7010951002S-Oil우KOSPI68,200원300원0.44%69,900원69,900원66,800원9,6076.4억원4,021,927주2742.9억원
cmst3aeld0o4r0z4k41j2741xfsc-stock-price010960:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ael30o4o0z4kzwq8eo0b1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-13010960010960KR7010960003삼호개발KOSPI3,275원-55원-1.65%3,350원3,410원3,205원273,5969억원24,120,000주789.9억원
cmst3aelw0o4x0z4kwlz4j80zfsc-stock-price011000:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeln0o4u0z4ki9qtj8ux1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-13011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmst3aemh0o530z4kdq1u22g5fsc-stock-price011040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aem70o500z4kmdw7l0hq1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-13011040011040KR7011040003경동제약KOSDAQ5,140원-40원-0.77%5,190원5,190원5,070원11,2375745.4만원30,768,766주1581.5억원
cmst3aen20o590z4ko9xi1l0pfsc-stock-price011070:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:59cmst3aemq0o560z4kzsli2e6k1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-13011070011070KR7011070000LG이노텍KOSPI615,000원11,000원1.82%624,000원643,000원611,000원323,8232031.7억원23,667,107주14.5조원
cmst3aenm0o5f0z4kr2bk0ncpfsc-stock-price011080:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenc0o5c0z4k4ymk8jll1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-13011080011080KR7011080009형지I&CKOSDAQ835원-69원-7.63%904원906원814원388,1083.2억원7,096,262주59.2억원
cmst3aeo40o5l0z4kbepzbz9yfsc-stock-price011090:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenw0o5i0z4kfw4vhb7i1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-13011090011090KR7011090008에넥스KOSPI1,750원-3원-0.17%1,753원2,190원1,702원2,226,28242.7억원11,857,054주207.4억원
cmst3aep40o5r0z4k0qo2vif4fsc-stock-price011150:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeor0o5o0z4khm14e2ze1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-13011150011150KR7011150000CJ씨푸드KOSPI2,040원-35원-1.69%2,075원2,080원2,020원49,8641억원35,930,773주732.9억원
cmst3aepo0o5x0z4kmo4o18zrfsc-stock-price011155:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aepd0o5u0z4kh00n31zv1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-13011155011155KR7011151008CJ씨푸드1우KOSPI6,190원190원3.17%6,060원6,190원5,970원1,609969.4만원200,000주12.3억원
cmst3aeq70o630z4ktuvqde1yfsc-stock-price011170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aepy0o600z4kij2axrkz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-13011170011170KR7011170008롯데케미칼KOSPI57,400원-500원-0.86%58,200원58,600원56,700원224,920129.2억원42,775,419주2.4조원
cmst3aeqw0o690z4kya92zfwhfsc-stock-price011200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeqk0o660z4kz60a5gs91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-13011200011200KR7011200003HMMKOSPI21,050원-300원-1.41%21,250원21,450원20,800원1,745,070366.7억원943,237,970주19.8조원
cmst3aerg0o6f0z4kwc1fmj5qfsc-stock-price011210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aer60o6c0z4kzm19al9e1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-13011210011210KR7011210002현대위아KOSPI66,200원1,200원1.85%66,000원67,700원65,200원73,07948.3억원27,195,083주1.8조원
cmst3aes00o6l0z4kiwps66xefsc-stock-price011230:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aerq0o6i0z4k0vep5dne1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-13011230011230KR7011230000삼화전자KOSPI2,960원-40원-1.33%3,105원3,345원2,935원3,030,46495.6억원19,165,785주567.3억원
cmst3aesk0o6r0z4k588exib7fsc-stock-price011280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesb0o6o0z4k06dyl1uj1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-13011280011280KR7011280005태림포장KOSPI1,735원-3원-0.17%1,738원1,742원1,711원45,2527814.1만원70,805,940주1228.4억원
cmst3aet50o6x0z4kd2eylpg0fsc-stock-price011300:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesv0o6u0z4keewukb0z1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-13011300011300KR7011300001우성머티리얼스KOSPI3,605원-80원-2.17%3,685원3,695원3,280원195,7576.8억원17,238,905주621.4억원
cmst3aetp0o730z4kx1yfy4t9fsc-stock-price011320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetf0o700z4ka88k1x261
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-13011320011320KR7011320009유니크KOSDAQ3,890원-60원-1.52%3,950원4,000원3,850원12,0924699.7만원19,320,695주751.5억원
cmst3aeu90o790z4kyttg8v0wfsc-stock-price011330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetz0o760z4kxuyqs7y91
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-13011330011330KR7011330008유니켐KOSPI4,855원-405원-7.70%5,140원5,650원4,820원1,072,46555.3억원9,018,783주437.8억원
cmst3aeus0o7f0z4kdb1iuucyfsc-stock-price011370:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeuk0o7c0z4ktfit2wm21
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-13011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmst3aevb0o7l0z4kh18e40owfsc-stock-price011390:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aev20o7i0z4kpjhd1oli1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-13011390011390KR7011390002부산산업KOSPI40,700원-650원-1.57%41,950원42,800원40,450원4,4801.8억원1,056,000주429.7억원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
cmst3aewx0o830z4kxq635m2jfsc-stock-price011560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aewn0o800z4kfvyjlxe41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-13011560011560KR7011560000세보엠이씨KOSDAQ21,800원-700원-3.11%22,500원22,650원21,800원22,2504.9억원10,084,872주2198.5억원
cmst3aexi0o890z4kqhwyy206fsc-stock-price0115H0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aex70o860z4kfaloifxw1——2026-08-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,979원1,991원1,979원3,626721.5만원7,350,000주146.2억원
cmst3aey20o8f0z4k0685pue4fsc-stock-price011690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexs0o8c0z4k2c9q604k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-13011690011690KR7011690005와이투솔루션KOSPI3,765원25원0.67%3,930원3,930원3,705원118,0494.4억원36,704,394주1381.9억원
cmst3aeym0o8l0z4k2vwc78mtfsc-stock-price011700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyd0o8i0z4k61fzelmu1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-13011700011700KR7011700002한신기계KOSPI2,600원15원0.58%2,600원2,660원2,560원286,7807.4억원32,446,151주843.5억원
157,937건 중 131,601–131,650← 이전2633 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬