Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aa590mt50z4kt5kxncvdfsc-stock-price003520:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa520mt10z4k8jq2l8cb1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-13003520003520KR7003520004영진약품KOSPI1,308원31원2.43%1,299원1,326원1,265원672,2988.8억원182,892,731주2392.2억원
cmst3aa6h0mth0z4k0cb6q0xcfsc-stock-price003535:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa650mte0z4knd9wtjng1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-13003535003535KR7003531001한화투자증권우KOSPI5,860원100원1.74%5,860원5,950원5,670원17,6471억원4,800,000주281.2억원
cmst3aa7k0mts0z4ko430arotfsc-stock-price003545:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7c0mtp0z4kwn54xve01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-13003545003545KR7003541000대신증권우KOSPI20,450원-50원-0.24%20,600원20,900원20,300원42,1528.6억원24,383,334주4986.3억원
cmst3aa8m0mu40z4kk93gtui1fsc-stock-price003550:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8d0mu20z4kdhm0lnp61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-13003550003550KR7003550001LGKOSPI113,700원4,100원3.74%110,000원113,700원109,800원437,979492.2억원151,192,004주17.1조원
cmst3aa850mtz0z4k01oqbu9vfsc-stock-price003547:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7w0mtv0z4kljdxhage1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-13003547003547KR7003542008대신증권2우BKOSPI19,660원-90원-0.46%19,780원20,000원19,530원10,8832.1억원9,606,666주1888.6억원
cmst3aa960mua0z4kj05ka3ykfsc-stock-price003555:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8x0mu80z4kokd5wtyh1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-13003555003555KR7003551009LG우KOSPI67,900원300원0.44%67,700원68,200원67,400원4,0112.7억원3,011,199주2044.6억원
cmst3aaah0mun0z4kc7vey1safsc-stock-price003580:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaa50muj0z4kn8fp52f41
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-13003580003580KR7003580008HLB글로벌KOSPI1,645원21원1.29%1,624원1,675원1,576원198,3363.2억원50,663,505주833.4억원
cmst3aabk0muz0z4k7wd01k8wfsc-stock-price003620:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaba0muv0z4k0p3108kr1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-13003620003620KR7003620002KG모빌리티KOSPI2,860원-70원-2.39%2,945원2,985원2,850원544,89415.6억원202,374,912주5787.9억원
cmst3aacq0mvb0z4kj69fbqkvfsc-stock-price003670:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aacg0mv70z4knpa3ni871
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-13003670003670KR7003670007포스코퓨처엠KOSPI165,900원5,900원3.69%160,700원167,900원159,000원375,509620.7억원88,946,220주14.7조원
cmst3aadt0mvn0z4ki9z6shfafsc-stock-price003690:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aadk0mvj0z4kn8g5mc8y1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-13003690003690KR7003690005코리안리KOSPI14,670원280원1.95%14,480원14,730원14,420원253,23836.9억원176,721,031주2.5조원
cmst3aaew0mvy0z4kzd1h1t38fsc-stock-price003780:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaen0mvv0z4kqnd9jae81
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-13003780003780KR7003780004진양산업KOSPI3,900원-55원-1.39%3,950원3,990원3,865원82,3273.2억원13,000,000주507억원
cmst3aag10mwa0z4krv1npd70fsc-stock-price003800:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aafr0mw70z4kkkjz98321
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-13003800003800KR7003800000에이스침대KOSDAQ33,250원50원0.15%33,050원33,300원32,700원5,9401.9억원11,090,000주3687.4억원
cmst3aah30mwn0z4k6y4b01yufsc-stock-price003850:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagu0mwj0z4kz7w9qxa51
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-13003850003850KR7003850005보령KOSPI9,180원-10원-0.11%9,140원9,250원9,090원85,6687.8억원85,787,207주7875.2억원
cmst3aai80mwy0z4kk5a8xqg3fsc-stock-price003925:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahy0mww0z4krtu9a07h1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-13003925003925KR7003921004남양유업우KOSPI30,950원-50원-0.16%31,000원31,900원30,850원2,4867796.4만원1,891,149주585.3억원
cmst3aajc0mxb0z4k37pisiobfsc-stock-price0039P0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaj10mx80z4kmucxiw1l1——2026-08-130039P0—KR70039P0000매드업KOSDAQ9,250원630원7.31%8,620원9,440원8,540원3,790,731346.4억원18,807,400주1739.6억원
cmst3aake0mxm0z4k17t2sxn4fsc-stock-price004020:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aak60mxk0z4kv76z4l451
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-13004020004020KR7004020004현대제철KOSPI28,800원100원0.35%29,050원30,100원28,500원907,566263.5억원133,445,785주3.8조원
cmst3aalf0mxz0z4kdxlux09gfsc-stock-price004080:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aal70mxw0z4kq86wqxu81
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-13004080004080KR7004080008신흥KOSPI14,030원0원0.00%14,010원14,060원13,970원1,7192412.9만원9,300,000주1304.7억원
cmst3aaml0myb0z4kqwnfixl1fsc-stock-price004100:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamb0my80z4ka4d2lrq11
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-13004100004100KR7004100004태양금속KOSPI2,375원-55원-2.26%2,415원2,445원2,375원214,5775.1억원36,700,000주871.6억원
cmst3aano0mym0z4krqw93zg4fsc-stock-price004140:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aanf0myj0z4kpjop65n41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-13004140004140KR7004140000동방KOSPI1,869원-22원-1.16%1,892원1,909원1,852원141,3082.6억원47,971,766주896.5억원
cmst3aaov0myy0z4kq4s05fuffsc-stock-price004170:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaol0myw0z4k36stkp9l1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-13004170004170KR7004170007신세계KOSPI419,500원20,500원5.14%404,500원424,000원397,500원125,595520.9억원9,445,181주3.9조원
cmst3aa9t0mug0z4kp6p3yersfsc-stock-price003570:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa9j0mud0z4ke7utwetg1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-13003570003570KR7003570009SNT다이내믹스KOSPI32,000원-450원-1.39%32,900원33,150원31,650원34,07410.9억원33,252,697주1조원
cmst3aab00mut0z4kfuwqywfyfsc-stock-price003610:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaaq0mup0z4kp2nvs5xx1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-13003610003610KR7003610003방림KOSPI5,570원-10원-0.18%5,570원5,620원5,450원156,0808.6억원32,110,778주1788.5억원
cmst3aac60mv50z4kgkpw6yk9fsc-stock-price003650:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aabv0mv10z4kdaaij6dk1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-13003650003650KR7003650009미창석유KOSPI145,800원-2,000원-1.35%146,400원149,900원143,900원2,4643.5억원1,739,672주2536.4억원
cmst3aada0mvh0z4kmwanxor7fsc-stock-price003680:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aad00mvd0z4krj1rfp1c1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-13003680003680KR7003680006한성기업KOSPI6,200원-220원-3.43%6,440원6,450원6,180원354,19122.2억원6,209,515주384.9억원
cmst3aaed0mvt0z4kspezeqjhfsc-stock-price003720:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aae30mvp0z4k7h3lbrkq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-13003720003720KR7003720000삼영KOSPI7,300원60원0.83%7,370원7,900원7,070원1,109,25582.9억원34,000,000주2482억원
cmst3aagk0mwh0z4kf8aq21fcfsc-stock-price003830:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagc0mwd0z4kxs7gjnpf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-13003830003830KR7003830007대한화섬KOSPI116,500원-1,600원-1.35%118,000원118,100원114,200원2653081.8만원1,328,000주1547.1억원
cmst3aahn0mws0z4keky488rgfsc-stock-price003920:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahe0mwp0z4kb2dn2k331
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-13003920003920KR7003920006남양유업KOSPI44,250원100원0.23%44,200원45,300원43,800원2,7601.2억원5,673,447주2510.5억원
cmst3aair0mx50z4km76m07j5fsc-stock-price003960:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaih0mx10z4k5y2jikpz1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-13003960003960KR7003960002사조대림KOSPI31,400원-550원-1.72%32,100원32,100원31,000원7,2952.2억원9,164,467주2877.6억원
cmst3aajx0mxh0z4k457zq12gfsc-stock-price004000:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aajm0mxd0z4kycj9v28g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-13004000004000KR7004000006롯데정밀화학KOSPI46,300원-700원-1.49%47,000원47,450원45,600원101,13546.8억원25,800,000주1.1조원
cmst3aakw0mxt0z4kw5u5vkqsfsc-stock-price004060:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aakn0mxq0z4kp8qtj3qm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-13004060004060KR7004060000SG세계물산KOSPI2,490원-170원-6.39%2,660원2,760원2,475원606,03215.8억원20,242,496주504억원
cmst3aam00my40z4kh92tr0qyfsc-stock-price004090:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aalr0my10z4k63xg6pfw1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-13004090004090KR7004090007한국석유KOSPI10,810원-160원-1.46%10,850원10,910원10,670원91,3149.8억원12,694,120주1372.2억원
cmst3aan50myh0z4kwwuxsb9hfsc-stock-price004105:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamv0mye0z4kzte9nm5y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-13004105004105KR7004101002태양금속우KOSPI2,835원-35원-1.22%2,900원2,900원2,790원6,1641746.4만원3,300,000주93.5억원
cmst3aao80myt0z4kpthiq18cfsc-stock-price004150:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aany0myp0z4kksr1hmt81
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-13004150004150KR7004150009한솔홀딩스KOSPI3,250원0원0.00%3,285원3,285원3,225원39,2511.2억원41,026,620주1333.3억원
cmst3aape0mz40z4kwrf1w0vmfsc-stock-price0041B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aap50mz10z4kz8rhumdh1——2026-08-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,224445.9만원5,040,000주101.3억원
cmst3acam0nfz0z4kzh2hz0lhfsc-stock-price006200:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acae0nfx0z4kklugkqh41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-13006200006200KR7006200000한국전자홀딩스KOSPI2,080원0원0.00%0원0원0원00원9,360,627주194.7억원
cmst3acbq0ngc0z4k5k4c9o4mfsc-stock-price006260:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:56cmst3acbh0ng90z4k3zfrozgm1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-13006260006260KR7006260004LSKOSPI326,000원-11,000원-3.26%346,000원359,000원322,500원208,349699.7억원31,200,000주10.1조원
cmst3accq0ngn0z4kuj6ogjglfsc-stock-price006340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acch0ngl0z4kpzj5ikd41
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-13006340006340KR7006340004대원전선KOSPI15,110원-920원-5.74%15,420원16,000원15,000원15,721,5922441.5억원78,414,416주1.1조원
cmst3acdq0ngz0z4kmr4hi9i3fsc-stock-price006360:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acdh0ngw0z4kdazkflc71
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-13006360006360KR7006360002GS건설KOSPI35,700원500원1.42%35,450원36,650원34,700원3,230,1401160.6억원85,581,490주3조원
cmst3acfe0nhi0z4kg2pyfr6xfsc-stock-price006400:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acf20nhe0z4kujrbip4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-13006400006400KR7006400006삼성SDIKOSPI487,000원1,500원0.31%486,500원493,500원479,000원321,3991566.7억원80,585,530주39.2조원
cmst3acgh0nhu0z4k006fj4gzfsc-stock-price006490:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acg80nhr0z4kr80lwxa71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-13006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmst3ac920nfi0z4k4kgh4efsfsc-stock-price006120:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac8r0nfe0z4kzbqgyfae1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-13006120006120KR7006120000SK디스커버리KOSPI51,900원-700원-1.33%52,800원53,300원51,600원18,5509.6억원17,413,751주9037.7억원
cmst3aca50nfu0z4k9l9y37ugfsc-stock-price006140:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9v0nfq0z4k40oav0aa1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-13006140006140KR7006140008피제이전자KOSDAQ5,010원-40원-0.79%5,020원5,100원4,920원32,1591.6억원14,865,000주744.7억원
cmst3acb60ng50z4kv7g6prhefsc-stock-price006220:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acay0ng30z4k2plb6yfj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-13006220006220KR7006220008제주은행KOSPI9,260원-100원-1.07%9,360원9,490원9,240원92,5808.6억원37,798,557주3500.1억원
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
157,937건 중 130,951–131,000← 이전2620 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬