Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b89q0v1b0z4k3xsxttb3fsc-stock-price336680:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b89g0v190z4k2exydq5g1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,670원25원0.95%2,645원2,675원2,615원10,7892860.9만원39,145,558주1045.1억원
cmst3b8940v170z4kqlx5j24ufsc-stock-price336570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b88u0v150z4k24qinzqt1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-13336570336570KR7336570007원텍KOSDAQ5,330원-130원-2.38%5,500원5,510원5,320원676,84936.5억원89,280,646주4758.6억원
cmst3b88j0v130z4ktqda86t0fsc-stock-price33637L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8890v110z4kw8rt7fj71——2026-08-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,385원105원4.61%2,280원2,385원2,270원2,383548.1만원3,777,892주90.1억원
cmst3b87z0v0z0z4kgda47zp3fsc-stock-price33637K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b87p0v0x0z4k0kfevuk21——2026-08-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,548원7원0.45%1,555원1,559원1,519원3,507536.5만원16,907,094주261.7억원
cmst3b87e0v0v0z4k73ghrec3fsc-stock-price336370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8760v0t0z4ky5un448s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-13336370336370KR7336370002솔루스첨단소재KOSPI7,820원70원0.90%7,880원7,990원7,740원84,3116.6억원70,212,298주5490.6억원
cmst3b86w0v0r0z4kggjjgmpxfsc-stock-price33626L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b86n0v0p0z4krpsyd2wf1——2026-08-1333626L—KR733626K021두산퓨얼셀2우BKOSPI7,640원200원2.69%8,200원8,200원7,540원3,0942384.8만원2,986,300주228.1억원
cmst3b86c0v0n0z4kmprhrurvfsc-stock-price33626K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8620v0l0z4kj5nygpv31——2026-08-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,380원70원1.32%5,680원5,690원5,310원54,6423억원13,364,200주718.9억원
cmst3b85s0v0j0z4ksu5q6l0vfsc-stock-price336260:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b85i0v0h0z4knw2t6zzp1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원2,300원6.42%40,600원41,200원37,000원1,079,471419.6억원65,493,726주2.4조원
cmst3b8580v0f0z4kgiddioiofsc-stock-price336060:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84y0v0d0z4k6t4h6m3c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-13336060336060KR7336060009웨이버스KOSDAQ2,865원-115원-3.86%2,980원2,985원2,805원39,6631.1억원9,631,040주275.9억원
cmst3b84n0v0b0z4khahebe3wfsc-stock-price336040:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84d0v090z4ksbffzyzy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-13336040336040KR7336040001타스컴KONEX3,450원450원15.00%3,000원3,450원3,000원21164.6만원5,789,929주199.7억원
cmst3b8420v070z4kr7g4z2ucfsc-stock-price335870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b83t0v050z4k8mmwv5031
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-13335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmst3b83i0v030z4k914uxijifsc-stock-price335810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8390v010z4kotd79zdt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-13335810335810KR7335810008프리시젼바이오KOSDAQ1,461원-14원-0.95%1,475원1,475원1,442원3,945575.1만원21,949,506주320.6억원
cmst3b8300uzz0z4kw14y5urufsc-stock-price334970:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b82q0uzx0z4kd0edl4gq1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,950원13원0.67%1,958원1,958원1,896원198,0543.7억원77,752,637주1516.1억원
cmst3b82f0uzv0z4keyqd4ja0fsc-stock-price334890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8260uzt0z4k2jxqjknv1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,690원-40원-1.07%3,760원3,770원3,630원135,6945억원69,448,683주2562.6억원
cmst3b81w0uzr0z4kpm6h9xnmfsc-stock-price333620:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b81m0uzp0z4k7s2c0kjr1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-13333620333620KR7333620003엔시스KOSDAQ5,630원-120원-2.09%5,710원5,750원5,470원8,0674514.8만원10,997,910주619.1억원
cmst3b81c0uzn0z4kizban8wpfsc-stock-price333430:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8130uzl0z4kvfzawohp1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-13333430333430KR7333430007일승KOSDAQ4,185원115원2.83%4,105원4,215원4,015원525,00621.7억원30,726,747주1285.9억원
cmst3b80r0uzj0z4kc3ysco1nfsc-stock-price333050:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b80i0uzh0z4k8lgg78qg1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-13333050333050KR7333050003이노테나KOSDAQ5,170원20원0.39%5,190원5,220원5,000원10,8875521.8만원4,924,420주254.5억원
cmst3b8070uzf0z4kro686a5nfsc-stock-price332570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7zy0uzd0z4kro72gz061
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-13332570332570KR7332570001PS일렉트로닉스KOSDAQ11,160원2,570원29.92%8,880원11,160원8,870원19,378,2772064.1억원46,711,563주5213억원
cmst3b7zn0uzb0z4kzf4p9o8cfsc-stock-price332370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7ze0uz90z4k3e09d3s21
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-13332370332370KR7332370006아이디피KOSDAQ5,630원60원1.08%5,560원5,630원5,480원3,2121799.3만원13,273,726주747.3억원
cmst3b7z40uz70z4kvgct18x5fsc-stock-price332290:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7yu0uz50z4kclj97zq11
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-13332290332290KR7332290006누보KOSDAQ885원-46원-4.94%931원931원875원254,8052.2억원39,904,404주353.1억원
cmst3b7yk0uz30z4ko4c3uj0ifsc-stock-price332190:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:37cmst3b7ya0uz10z4kpdywtjgs1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-13332190332190KR7332190008오션스바이오KONEX2,630원-460원-14.89%3,500원3,550원2,630원3512.3만원1,477,839주38.8억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3be7d0w750z4ks7wvmwiyfsc-stock-price495810:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be770w740z4kgp7n87f51
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-13495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmst3be700w730z4kn7i0fq1hfsc-stock-price494120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6x0w720z4kva508ysw1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-13494120494120KR7494120009큐리오시스KOSDAQ11,880원-420원-3.41%12,210원12,420원11,720원127,68015.3억원15,259,764주1812.8억원
cmst3be6r0w710z4kegosceg8fsc-stock-price493790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6k0w700z4kqa2vxz3z1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-13493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,000원4,636931.2만원5,310,000주106.4억원
cmst3be6f0w6z0z4kceb01rv6fsc-stock-price493330:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6a0w6y0z4kjvogojuv1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-13493330493330KR7493330005지에프아이KOSDAQ12,240원940원8.32%11,300원12,260원11,140원47,2495.4억원7,839,513주959.5억원
cmst3be640w6x0z4ksf5ri8wrfsc-stock-price493280:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be600w6w0z4km5u77c0y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-13493280493280KR7493280002아이엠바이오로직스KOSDAQ18,840원-270원-1.41%19,010원19,740원18,530원98,60518.7억원14,836,549주2795.2억원
cmst3be5v0w6v0z4kv18dkb38fsc-stock-price492220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5q0w6u0z4kub1vcm0m1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-13492220492220KR7492220009KB제31호스팩KOSDAQ2,025원-5원-0.25%2,015원2,030원2,015원20140.5만원6,210,000주125.7억원
cmst3be5k0w6t0z4kafw8w4lhfsc-stock-price491000:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5f0w6s0z4kco8mh6a51
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-13491000491000KR7491000006리브스메드KOSDAQ47,400원2,700원6.04%44,700원49,100원44,100원213,839100.6억원25,255,271주1.1조원
cmst3be590w6r0z4kf70hf5dwfsc-stock-price490470:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be560w6q0z4kg5vkhcos1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-13490470490470KR7490470002세미파이브KOSDAQ18,480원150원0.82%18,420원19,490원18,290원273,30551.5억원34,025,440주6287.9억원
cmst3be500w6p0z4khmgkjzaxfsc-stock-price489790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be4v0w6o0z4kus4423u91
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-13489790489790KR7489790006한화비전KOSPI54,200원1,200원2.26%53,500원55,200원52,700원205,607111.4억원50,488,390주2.7조원
cmst3be4p0w6n0z4kinukmms7fsc-stock-price489730:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:45cmst3be4l0w6m0z4k74dojp9g1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-13489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,015원2,020원2,010원794159.9만원6,332,000주127.9억원
cmst3be4f0w6l0z4k2in2mx7vfsc-stock-price489500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be4b0w6k0z4ku91sfjpx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-13489500489500KR7489500009엘케이켐KOSDAQ22,650원-650원-2.79%23,350원23,550원22,150원22,4285억원6,391,238주1447.6억원
cmst3be450w6j0z4klqsd3k8gfsc-stock-price489480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3z0w6i0z4kga5el4an1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-13489480489480KR7489480004키움제11호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,025원590119.5만원6,600,000주133.6억원
cmst3bdof0w3j0z4k8dyy8la1fsc-stock-price475250:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdob0w3i0z4kxf9ej3z31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-13475250475250KR7475250007하나33호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원606125만원3,700,000주76.4억원
cmst3bdo50w3h0z4kz2ruo3sifsc-stock-price475240:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdo10w3g0z4ks3owd2y81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-13475240475240KR7475240008하나32호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,075원173.5만원3,200,000주66.5억원
cmst3bdnv0w3f0z4k0jwlzepofsc-stock-price475230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnr0w3e0z4kwb5e2y4h1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-13475230475230KR7475230009엔알비KOSDAQ8,570원-20원-0.23%8,800원9,310원8,480원176,96415.8억원10,898,683주934억원
cmst3bdnm0w3d0z4k1edqnpksfsc-stock-price475150:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnh0w3c0z4k8ou9iq8q1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-13475150475150KR7475150009SK이터닉스KOSPI57,100원4,400원8.35%54,000원59,900원53,200원7,396,6694244.4억원34,067,004주1.9조원
cmst3bdnb0w3b0z4k8cdqt9yufsc-stock-price475040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdn50w3a0z4khof511hr1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-13475040475040KR7475040002스트라드비젼KOSDAQ3,280원-20원-0.61%3,310원3,460원3,265원1,197,38440억원53,255,138주1746.7억원
cmst3bdn10w390z4k8arxduytfsc-stock-price474930:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmv0w380z4k6ggyy96p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-13474930474930KR7474930005신한제13호스팩KOSDAQ2,075원5원0.24%2,080원2,080원2,060원3,829789.5만원3,620,000주75.1억원
cmst3bdmq0w370z4k3vr4m3lefsc-stock-price474660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmm0w360z4kdrs6x8zg1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-13474660474660KR7474660008신한제12호스팩KOSDAQ2,072원2원0.10%2,070원2,072원2,065원4,745981.4만원5,520,000주114.3억원
cmst3bdme0w350z4k7rsoxjzjfsc-stock-price474650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm90w340z4kfql3f2o31
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-13474650474650KR7474650009링크솔루션KOSDAQ26,500원900원3.52%26,100원27,500원25,600원41,67010.9억원5,752,032주1524.2억원
cmst3bdm40w330z4k4uf74ndffsc-stock-price474610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm00w320z4ko4itbsgn1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-13474610474610KR7474610003RF시스템즈KOSDAQ8,010원-20원-0.25%8,350원8,380원7,930원116,9049.5억원14,415,220주1154.6억원
cmst3bec60w830z4krm4yi0kufsc-stock-price900140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bec10w820z4kgnqogyfj1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-13900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원-25원-1.98%1,272원1,272원1,222원398,2584.9억원193,240,432주2392.3억원
cmst3bebw0w810z4k44qczdnefsc-stock-price900070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebr0w800z4kngs2zkpb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-13900070900070KYG3931T1076글로벌에스엠KOSDAQ1,006원-34원-3.27%1,040원1,048원990원36,9293753.1만원26,871,984주270.3억원
cmst3bebm0w7z0z4k9d65e2jrfsc-stock-price900250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebh0w7y0z4kg5u3llvk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-13900250900250KYG2115T1076크리스탈신소재KOSDAQ1,210원-66원-5.17%1,310원1,310원1,205원388,7594.8억원35,815,001주433.3억원
cmst3bebc0w7x0z4kap379n1ffsc-stock-price900120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beb70w7w0z4kzj4ibr7v1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-13900120900120KYG2114A1094씨엑스아이KOSDAQ931원-60원-6.05%993원1,050원920원165,0801.6억원16,669,660주155.1억원
cmst3beb20w7v0z4km4g0hz4cfsc-stock-price950200:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beax0w7u0z4knngqoqsn1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-13950200950200KR8840150005소마젠KOSDAQ2,885원-100원-3.35%2,995원2,995원2,835원26,1447556.6만원19,236,053주554.9억원
cmst3bear0w7t0z4kf9dp1ayrfsc-stock-price950220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beam0w7s0z4kxftvv9ub1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-13950220950220KR8840140006네오이뮨텍KOSDAQ1,551원-26원-1.65%1,578원1,596원1,513원125,3221.9억원34,211,840주530.6억원
cmst3beai0w7r0z4k156k98u0fsc-stock-price950160:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bead0w7q0z4kdw1m9yyf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-13950160950160KR8840120008코오롱티슈진KOSDAQ25,600원4,250원19.91%21,750원26,200원21,050원6,219,2861529.5억원84,970,160주2.1조원
157,937건 중 130,151–130,200← 이전2604 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬