Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3avc50sh10z4kgw5nhzd1fsc-stock-price104460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avbq0sgz0z4kkm3fcetd1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-13104460104460KR7104460001디와이피엔에프KOSDAQ8,860원-40원-0.45%8,900원8,940원8,710원7,0916264.6만원10,518,101주931.9억원
cmst3avcw0sh50z4k3sufwqqpfsc-stock-price104480:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avck0sh40z4kytj11hh61
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-13104480104480KR7104480009티케이케미칼KOSDAQ1,617원-47원-2.82%1,665원1,666원1,610원302,8164.9억원90,895,434주1469.7억원
cmst3avdd0sh90z4kj82dnju0fsc-stock-price104540:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avd70sh70z4ks25vkziy1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-13104540104540KR7104540000코렌텍KOSDAQ4,220원-35원-0.82%4,260원4,270원4,115원40,3161.6억원13,407,410주565.7억원
cmst3avdy0shd0z4k910449gbfsc-stock-price104620:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avdo0shb0z4kzle5787u1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-13104620104620KR7104620000노랑풍선KOSDAQ3,135원-35원-1.10%3,180원3,220원3,135원32,2381억원16,810,552주527억원
cmst3avei0shh0z4k8f4121hnfsc-stock-price104700:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3ave80shf0z4kcbxd96im1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-13104700104700KR7104700000한국철강KOSPI9,880원310원3.24%9,630원9,900원9,590원83,0948.1억원36,450,000주3601.2억원
cmst3avf20shl0z4kwid6deq6fsc-stock-price104830:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3aves0shj0z4ku32uyrxj1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-13104830104830KR7104830005원익머트리얼즈KOSDAQ35,550원-900원-2.47%37,350원37,350원35,250원63,72722.8억원12,608,000주4482.1억원
cmst3avst0sk90z4kz81ytuvqfsc-stock-price109670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avsj0sk70z4ko7m5catm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-13109670109670KR7109670000씨싸이트KOSDAQ3,885원-230원-5.59%4,045원4,085원3,760원7,8973038.5만원5,836,602주226.7억원
cmst3avtd0skd0z4kqqe0hrcrfsc-stock-price109740:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avt30skb0z4kzdu180dx1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-13109740109740KR7109740001디에스케이KOSDAQ4,730원-460원-8.86%5,190원5,200원4,730원34,3471.7억원25,710,390주1216.1억원
cmst3avty0skh0z4ktpn6cr0lfsc-stock-price109820:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avto0skf0z4ky1c8trfx1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-13109820109820KR7109820001진매트릭스KOSDAQ1,485원-20원-1.33%1,505원1,516원1,480원18,3742748.5만원20,393,640주302.8억원
cmst3avuo0skl0z4kuvrpdw15fsc-stock-price109860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avu80skj0z4k3dpgny9e1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-13109860109860KR7109860007동일금속KOSDAQ7,400원20원0.27%7,370원7,440원7,280원1,6021177.4만원9,100,000주673.4억원
cmst3avv40skp0z4kfpmp7tkafsc-stock-price109960:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avuv0skn0z4k1bh55lq61
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-13109960109960KR7109960005앱토크롬KOSDAQ1,692원1원0.06%1,652원1,700원1,620원3,344558.7만원15,132,233주256억원
cmst3avvo0skt0z4kfe1kt7hofsc-stock-price110020:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avve0skr0z4krosb2pl11
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-13110020110020KR7110020005전진바이오팜KOSDAQ1,991원39원2.00%2,030원2,030원1,933원3,851759.4만원9,058,762주180.3억원
cmst3avw70skx0z4khcm64ucjfsc-stock-price110790:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avvw0skv0z4kw7w6snf71
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원5원0.17%2,995원3,000원2,945원2,556761.6만원23,430,960주697억원
cmst3avwq0sl10z4k4fnsnvsbfsc-stock-price110990:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avwh0skz0z4kspt2q8tq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-13110990110990KR7110990009디아이티KOSDAQ17,450원200원1.16%17,740원18,110원17,340원93,51916.5억원18,900,000주3298억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
cmst3avxq0sl90z4kh7gz3iisfsc-stock-price111380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avxh0sl70z4k67eg9zcx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-13111380111380KR7111380002동인기연KOSPI13,250원-140원-1.05%13,320원13,390원12,960원4,6676107.5만원6,128,000주811.9억원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3awji0sph0z4knr04fe21fsc-stock-price120115:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awj90spf0z4kutlqt1uz1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-13120115120115KR7120111000코오롱인더우KOSPI25,100원-50원-0.20%25,150원25,350원25,000원5,3941.3억원2,767,860주694.7억원
cmst3awk50spl0z4k6cxtgs76fsc-stock-price120240:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awjv0spj0z4kiqgbn7ts1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-13120240120240KR7120240007대정화금KOSDAQ14,310원-280원-1.92%14,540원14,540원14,240원20,4082.9억원7,190,391주1028.9억원
cmst3awkp0spp0z4kcysok81ufsc-stock-price121060:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awkg0spn0z4k11a5wh5g1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-13121060121060KR7121060008유니포인트KONEX570원-100원-14.93%770원770원570원31,910원5,193,783주29.6억원
cmst3awla0spt0z4k76f8kl61fsc-stock-price121440:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awl00spr0z4kqlfgtmww1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-13121440121440KR7121440002골프존홀딩스KOSDAQ6,810원-90원-1.30%6,880원7,020원6,770원72,3804.9억원42,836,818주2917.1억원
cmst3awls0spx0z4krgomt97xfsc-stock-price121600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awlk0spv0z4ko0jh9grf1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-13121600121600KR7121600001나노신소재KOSDAQ50,800원-100원-0.20%50,600원51,500원49,900원29,65215억원12,262,191주6229.1억원
cmst3awmc0sq10z4kzb30f99ufsc-stock-price121800:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awm30spz0z4k5sdh465q1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-13121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmst3awmw0sq50z4k2cv4g9e0fsc-stock-price121850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awmm0sq30z4khwzx745c1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-13121850121850KR7121850002코이즈KOSDAQ1,431원-166원-10.39%1,690원1,999원1,413원803,04413.4억원5,056,999주72.3억원
cmst3awnf0sq90z4kei9w3y1wfsc-stock-price121890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awn60sq70z4kdyfp56ld1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-13121890121890KR7121890008에스디시스템KOSDAQ2,130원110원5.45%2,060원2,175원2,020원22,6584761.4만원13,291,446주283.1억원
cmst3awnz0sqd0z4kkku3hjapfsc-stock-price122310:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awnq0sqb0z4ke7sepsod1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-13122310122310KR7122310006제노레이KOSDAQ3,475원55원1.61%3,420원3,490원3,420원2,9851032.2만원14,553,844주505.7억원
cmst3awoi0sqh0z4kgvb7lh59fsc-stock-price122350:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awo90sqf0z4kprfmcl9o1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-13122350122350KR7122350002삼기KOSDAQ1,609원65원4.21%1,544원1,884원1,501원11,399,567193.6억원38,339,428주616.8억원
cmst3awp10sql0z4kp7csdvvdfsc-stock-price122450:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awos0sqj0z4kxqnd2lp81
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-13122450122450KR7122450000KXKOSDAQ2,795원25원0.90%2,770원2,850원2,740원27,9057736.2만원44,819,834주1252.7억원
cmst3awpp0sqp0z4krd2gyvcxfsc-stock-price122640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpf0sqn0z4kw14vgchf1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-13122640122640KR7122640006예스티KOSDAQ29,100원1,700원6.20%28,000원29,700원27,550원424,058123.5억원21,604,575주6286.9억원
cmst3awq80sqt0z4kn7p6vmnlfsc-stock-price122690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpz0sqr0z4k0dfojfmh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-13122690122690KR7122690001서진오토모티브KOSDAQ1,772원-27원-1.50%1,799원1,809원1,759원12,1862160.3만원23,079,166주408.9억원
cmst3awqt0sqx0z4k4ixxklx2fsc-stock-price122830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awqj0sqv0z4kkmfa5nax1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-13122830122830KR7122830003원포유KONEX1,155원87원8.15%1,100원1,186원1,050원22,0162385.6만원32,751,985주378.2억원
cmst3awrd0sr10z4ktvvw9vx0fsc-stock-price122870:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awr30sqz0z4kex6dn6ik1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-13122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%42,250원42,550원39,700원237,95796.7억원18,691,049주7420.3억원
cmst3awrx0sr50z4kk8ogad8kfsc-stock-price122900:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awrn0sr30z4kboyk405y1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-13122900122900KR7122900004아이마켓코리아KOSPI7,870원-120원-1.50%8,020원8,020원7,840원72,7335.7억원33,428,840주2630.8억원
cmst3awsg0sr90z4kpop7yw7ffsc-stock-price122990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3aws70sr70z4kcvr3ybjw1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-13122990122990KR7122990005와이솔KOSDAQ6,120원-20원-0.33%6,250원6,340원6,030원75,3954.6억원26,639,081주1630.3억원
cmst3awt40srd0z4kuq8caxsifsc-stock-price123010:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awsq0srb0z4k04leyxlo1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-13123010123010KR7123010001알엔티엑스KOSDAQ2,075원-120원-5.47%2,225원2,225원2,060원174,5723.6억원20,215,767주419.4억원
cmst3awtw0srh0z4k92zt4z07fsc-stock-price123040:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awtk0srg0z4kw11w9red1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-13123040123040KR7123040008엠에스오토텍KOSDAQ1,684원-30원-1.75%1,714원1,731원1,644원293,2294.9억원62,628,299주1054.6억원
cmst3awue0srl0z4kxfjgejtffsc-stock-price123330:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awu60srj0z4kykxmmivx1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-13123330123330KR7123330003제닉KOSDAQ30,150원-2,400원-7.37%32,100원33,900원29,400원611,991191.7억원7,968,680주2402.5억원
cmst3awuw0srp0z4kp8qi5ranfsc-stock-price123410:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awun0srn0z4keayf231e1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-13123410123410KR7123410003코리아에프티KOSDAQ5,570원-250원-4.30%5,840원5,980원5,500원233,00813.1억원27,841,064주1550.7억원
157,937건 중 130,051–130,100← 이전2602 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬