Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b7th0uy30z4kr6yci7ssfsc-stock-price330350:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7t80uy10z4kgtvvgfwb1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-13330350330350KR7330350000위더스제약KOSDAQ7,570원100원1.34%7,450원7,700원7,400원97,4857.3억원13,199,680주999.2억원
cmst3b7u20uy70z4kv71sql55fsc-stock-price330590:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7tt0uy50z4kcfnlwrad1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-13330590330590KR7330590001롯데리츠KOSPI3,870원40원1.04%3,830원3,945원3,805원144,9135.6억원288,968,884주1.1조원
cmst3b7un0uyb0z4k5c2u6nb3fsc-stock-price330730:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ud0uy90z4k7ykr17uh1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-13330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,130원20원0.39%5,040원5,290원5,040원27,7331.4억원18,217,830주934.5억원
cmst3b7v70uyf0z4kohgw018zfsc-stock-price330860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ux0uyd0z4k9cnsngp41
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-13330860330860KR7330860008네패스아크KOSDAQ30,050원-950원-3.06%31,600원31,800원29,650원175,97454.1억원12,184,045주3661.3억원
cmst3b7vr0uyj0z4kajmo0i8qfsc-stock-price331380:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7vi0uyh0z4ksqugx6431
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-13331380331380KR7331380006포커스에이아이KOSDAQ2,240원-30원-1.32%2,225원2,270원2,170원41,4529166.7만원36,560,866주818.9억원
cmst3b7wb0uyn0z4k3sd3bl8efsc-stock-price331520:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7w10uyl0z4kfer7lgy91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-13331520331520KR7331520007밸로프KOSDAQ2,650원-110원-3.99%2,740원2,745원2,645원39,6591억원9,801,186주259.7억원
cmst3b91y0v6v0z4kmd4nb588fsc-stock-price353810:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b91o0v6t0z4kwitf228n1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-13353810353810KR7353810005이지바이오KOSDAQ6,270원-190원-2.94%6,450원6,460원6,190원150,2039.4억원33,081,920주2074.2억원
cmst3b92h0v6z0z4ket3m86blfsc-stock-price354200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9280v6x0z4kzk1oem8d1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-13354200354200KR7354200008엔젠바이오KOSDAQ2,040원-5원-0.24%2,020원2,195원1,928원236,1644.7억원8,936,583주182.3억원
cmst3b9320v730z4kzpuo01mmfsc-stock-price354320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b92s0v710z4kcqnjz0in1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-13354320354320KR7354320004알멕KOSDAQ33,650원550원1.66%34,300원35,000원33,000원104,71935.5억원6,391,381주2150.6억원
cmst3b93m0v770z4kcrzkj7vdfsc-stock-price354390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93d0v750z4kod1231hg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-13354390354390KR7354390007바스칸바이오제약KONEX3,770원0원0.00%3,750원3,775원3,750원22082.8만원7,018,247주264.5억원
cmst3b9460v7b0z4k6itax56ffsc-stock-price355150:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93x0v790z4kt3uekjay1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-13355150355150KR7355150004코스텍시스KOSDAQ20,650원-1,050원-4.84%22,350원23,100원20,600원132,89328.9억원7,797,350주1610.1억원
cmst3b94r0v7f0z4k7tzky0byfsc-stock-price355390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b94h0v7d0z4kom6zxgfm1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-13355390355390KR7355390006크라우드웍스KOSDAQ1,845원-73원-3.81%1,918원1,919원1,811원305,6315.6억원15,874,344주292.8억원
cmst3b95f0v7j0z4kizq8h611fsc-stock-price355690:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9570v7h0z4kdkwbo9e81
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-13355690355690KR7355690009에이텀KOSDAQ5,160원10원0.19%5,180원5,190원4,940원84,0114.2억원9,570,389주493.8억원
cmst3b95z0v7n0z4k7lvmp11dfsc-stock-price356680:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b95q0v7l0z4k1qi494oq1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-13356680356680KR7356680009엑스게이트KOSDAQ12,910원680원5.56%12,790원13,400원12,630원1,729,479224억원28,543,492주3684.9억원
cmst3b96j0v7r0z4kxtp182tffsc-stock-price356860:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96a0v7p0z4k6bchjkn91
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-13356860356860KR7356860007티엘비KOSDAQ31,200원1,350원4.52%30,450원33,400원30,000원756,503243.7억원23,701,260주7394.7억원
cmst3b9730v7v0z4kaaeqzwscfsc-stock-price356890:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96t0v7t0z4k1rwqlopq1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-13356890356890KR7356890004싸이버원KOSDAQ2,455원-95원-3.73%2,530원2,530원2,380원82,5182억원11,953,825주293.4억원
cmst3b97n0v7z0z4krd6f6sqtfsc-stock-price357120:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97d0v7x0z4k8gv2wlre1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-13357120357120KR7357120005코람코라이프인프라리츠KOSPI4,320원-10원-0.23%4,330원4,360원4,220원88,2573.8억원97,335,354주4204.8억원
cmst3b9870v830z4k8dmuexk1fsc-stock-price357230:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97y0v810z4kfts19pan1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-13357230357230KR7357230002에이치피오KOSDAQ2,310원0원0.00%2,310원2,315원2,250원37,5518548.3만원41,293,476주953.8억원
cmst3b98t0v870z4ka6n540jufsc-stock-price357250:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b98i0v850z4klpn4naj61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-13357250357250KR7357250000미래에셋맵스리츠KOSPI1,890원-7원-0.37%1,897원1,924원1,883원65,0311.2억원24,995,105주472.4억원
cmst3b99f0v8b0z4kpca1fndmfsc-stock-price357430:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9950v890z4kq6u7yng61
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-13357430357430KR7357430008마스턴프리미어리츠KOSPI875원-13원-1.46%888원888원855원30,1412620.7만원30,505,307주266.9억원
cmst3b99y0v8f0z4kle1g8a7qfsc-stock-price357550:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b99p0v8d0z4kfyn8gw4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-13357550357550KR7357550003석경에이티KOSDAQ35,200원200원0.57%35,050원35,600원34,400원3,1141억원5,455,000주1920.1억원
cmst3b9ak0v8j0z4kngc4xrj0fsc-stock-price357580:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9a90v8h0z4kzj540ndi1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-13357580357580KR7357580000아모센스KOSDAQ7,350원190원2.65%7,710원7,950원7,200원126,5099.6억원11,789,762주866.5억원
cmst3b9bc0v8n0z4kbxdbe2l7fsc-stock-price357780:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9b00v8m0z4kw7lwuxsu1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-13357780357780KR7357780006솔브레인KOSDAQ328,000원500원0.15%328,500원332,000원323,000원36,139118.5억원7,778,566주2.5조원
cmst3b9c50v8s0z4kzarbdh7ifsc-stock-price357880:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9bu0v8q0z4k5uw5a52p1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-13357880357880KR7357880004SKAIKOSDAQ2,050원0원0.00%2,085원2,090원2,035원734,40215.1억원53,458,182주1095.8억원
cmst3b9cp0v8w0z4ka1qzvec0fsc-stock-price358570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9cg0v8u0z4k4q5bj44u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-13358570358570KR7358570000지아이이노베이션KOSDAQ8,730원-40원-0.46%8,680원9,100원8,550원228,22320억원64,516,006주5632.2억원
cmst3b9d90v900z4k3am8xsryfsc-stock-price359090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9d00v8y0z4kqmvi3pk01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-13359090359090KR7359090008씨엔알리서치KOSDAQ1,994원14원0.71%1,980원2,010원1,971원7,6161512.8만원11,494,143주229.1억원
cmst3b9du0v940z4kbqnmhk2ffsc-stock-price360070:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9dk0v920z4kvpnz4o0b1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-13360070360070KR7360070007탑머티리얼KOSDAQ9,280원-360원-3.73%9,570원9,830원9,190원27,7252.6억원8,192,043주760.2억원
cmst3b9ee0v980z4ksjazsi2tfsc-stock-price360350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9e50v960z4kstwhs07b1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-13360350360350KR7360350003코셈KOSDAQ6,390원30원0.47%6,360원6,520원6,340원4,0212579.3만원5,437,970주347.4억원
cmst3b9ex0v9c0z4k0fdaxjwufsc-stock-price361390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9eo0v9a0z4ke0vfk1dt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-13361390361390KR7361390008제노코KOSDAQ14,110원160원1.15%14,100원14,430원13,930원26,5783.7억원9,736,381주1373.8억원
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3ba6w0ves0z4kxh0seszafsc-stock-price377330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba6m0veq0z4kjdiy2v661
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-13377330377330KR7377330006이지트로닉스KOSDAQ2,755원45원1.66%2,650원2,845원2,650원3,103849.7만원8,139,954주224.2억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba8i0vf40z4kh4ecuesofsc-stock-price377480:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba890vf20z4k0pcpitea1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-13377480377480KR7377480009마음AIKOSDAQ10,980원-230원-2.05%11,240원11,430원10,900원56,3396.2억원7,110,275주780.7억원
cmst3ba940vf80z4kv5h7tpuifsc-stock-price377740:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba8v0vf60z4ksq4hnwx61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-13377740377740KR7377740006바이오노트KOSPI4,900원-25원-0.51%4,925원4,925원4,800원64,4613.1억원101,886,048주4992.4억원
cmst3ba9p0vfc0z4konhh0b2hfsc-stock-price378340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba9g0vfa0z4khvhru1w91
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-13378340378340KR7378340004필에너지KOSDAQ11,160원0원0.00%11,250원11,350원11,000원37,1804.1억원21,643,882주2415.4억원
cmst3baa90vfg0z4k38gxwcdbfsc-stock-price378800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baa00vfe0z4kxc98uvr51
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-13378800378800KR7378800007샤페론KOSDAQ524원-90원-14.66%699원717원515원9,476,72058억원46,243,031주242.3억원
cmst3baaw0vfk0z4ks6nlb7l7fsc-stock-price378850:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baam0vfi0z4k7ceiadje1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-13378850378850KR7378850002화승알앤에이KOSPI2,830원-20원-0.70%2,830원2,840원2,790원21,6746090.2만원18,993,623주537.5억원
cmst3babe0vfo0z4krqqaqufzfsc-stock-price379390:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bab60vfm0z4ksvajxgva1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-13379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmst3baby0vfs0z4k3htek38pfsc-stock-price380540:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3babp0vfq0z4kl11h7e8z1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-13380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmst3bach0vfw0z4kxcf1om0ufsc-stock-price380550:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bac90vfu0z4ko3jq3o2k1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-13380550380550KR7380550004뉴로핏KOSDAQ8,840원-120원-1.34%8,960원9,230원8,790원40,3583.6억원12,198,866주1078.3억원
cmst3bad20vg00z4kzcb0luhnfsc-stock-price381620:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bact0vfy0z4k5xziydlz1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-13381620381620KR7381620004제닉스로보틱스KOSDAQ6,690원40원0.60%6,770원6,840원6,560원125,5138.3억원13,117,920주877.5억원
cmst3badm0vg40z4kb8bk6lc8fsc-stock-price381970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badf0vg20z4kv8i7u54y1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-13381970381970KR7381970003케이카KOSPI7,710원-40원-0.52%7,770원7,800원7,640원72,0905.5억원48,820,848주3764억원
cmst3bae50vg80z4ksly5einffsc-stock-price382150:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badw0vg60z4kpqq87a121
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-13382150382150KR7382150001온코크로스KOSDAQ3,805원-25원-0.65%3,800원4,000원3,750원28,3391억원13,046,354주496.4억원
cmst3baep0vgc0z4k6sxginzwfsc-stock-price382480:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baeg0vga0z4kvhniln021
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-13382480382480KR7382480002지아이텍KOSDAQ1,850원-18원-0.96%1,878원1,894원1,830원56,1851억원39,357,140주728.1억원
cmst3bag50vgk0z4kyzjonviifsc-stock-price382840:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bafy0vgi0z4k9uhy04g31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-13382840382840KR7382840007원준KOSDAQ5,160원-30원-0.58%5,230원5,450원5,050원102,2155.3억원15,271,581주788억원
cmst3bagp0vgo0z4kknicsmbofsc-stock-price382900:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bagg0vgm0z4kpbsks4tj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-13382900382900KR7382900009범한퓨얼셀KOSDAQ19,230원2,100원12.26%20,550원20,550원19,010원348,92068.1억원8,761,000주1684.7억원
cmst3baha0vgs0z4kc0mdc1xlfsc-stock-price383220:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bah10vgq0z4km7ge063o1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-13383220383220KR7383220001F&FKOSPI68,800원2,600원3.93%66,200원68,900원66,200원124,07984.6억원38,307,075주2.6조원
cmst3bahx0vgw0z4ke4n5qejlfsc-stock-price383310:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bahl0vgu0z4ksqml0pyl1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-13383310383310KR7383310000에코프로에이치엔KOSDAQ25,800원450원1.78%25,600원26,050원25,100원140,55236.1억원20,974,932주5411.5억원
cmst3baig0vh00z4ksnwdnin5fsc-stock-price383800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bai70vgy0z4kjehp45h11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-13383800383800KR7383800000LX홀딩스KOSPI8,070원0원0.00%8,090원8,150원8,010원44,7323.6억원76,280,690주6155.8억원
157,937건 중 130,001–130,050← 이전2601 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬