Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ac5k0neh0z4kg86qd2dpfsc-stock-price005990:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5a0nee0z4kfk2digni1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-13005990005990KR7005990007매일홀딩스KOSDAQ10,780원20원0.19%10,790원10,800원10,570원1,2701366만원13,298,304주1433.5억원
cmst3abvd0nbj0z4kx3m5a87rfsc-stock-price005740:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abv40nbf0z4kwxq4mm021
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-13005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,860원5,970원5,800원23,5821.3억원14,847,347주870억원
cmst3abwd0nbv0z4kgpy86xl7fsc-stock-price005750:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abw40nbr0z4kgs6pueeo1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-13005750005750KR7005750005대림바스KOSPI4,795원170원3.68%4,625원4,795원4,560원60,2772.8억원16,592,240주795.5억원
cmst3abql0na00z4kylhqzrcyfsc-stock-price0054V0:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqb0n9w0z4k1arbd7ix1——2026-08-130054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%1,995원2,010원1,982원1,375274.8만원6,216,500주124.3억원
cmst3abrm0nab0z4kmojcdla2fsc-stock-price005610:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrd0na90z4kevqd0h721
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-13005610005610KR7005610001삼립KOSPI39,600원-1,100원-2.70%40,600원40,650원39,600원4,5831.8억원8,629,009주3417억원
cmst3absm0nao0z4k702lu47ofsc-stock-price005680:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absg0nak0z4k00ubcx3y1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-13005680005680KR7005680004삼영전자KOSPI14,020원-70원-0.50%14,110원14,450원13,900원29,3744.1억원20,000,000주2804억원
cmst3abtn0nb00z4khf39lw0hfsc-stock-price005710:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtd0naw0z4kij7mpszx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-13005710005710KR7005710009대원산업KOSDAQ11,250원-10원-0.09%11,300원11,300원11,060원10,4581.1억원20,037,600주2254.2억원
cmst3abu40nb60z4kba6f9onpfsc-stock-price005720:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtu0nb20z4kx9bkp3ik1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-13005720005720KR7005720008넥센KOSPI6,180원-50원-0.80%6,300원6,300원6,120원21,8041.3억원52,543,977주3247.2억원
cmst3abxa0nc10z4k2yxa8y60fsc-stock-price005800:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abwm0nbx0z4k8pzc1gzs1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-13005800005800KR7005800008신영와코루KOSPI13,400원-90원-0.67%13,490원13,580원13,360원2,4863340.9만원9,000,000주1206억원
cmst3abxz0nc60z4kvbp3dfwjfsc-stock-price005810:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abxp0nc40z4kslq4yqfw1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-13005810005810KR7005810007풍산홀딩스KOSPI37,900원100원0.26%38,100원38,100원37,300원20,1237.5억원14,417,292주5464.1억원
cmst3abyh0ncb0z4k4oah4vm3fsc-stock-price005820:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aby90nc90z4ker6dr1gx1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-13005820005820KR7005820006원림KOSPI14,950원-180원-1.19%15,130원15,390원14,900원3,7805723.7만원2,297,970주343.5억원
cmst3abzp0nco0z4ko7hj7xmsfsc-stock-price005850:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abzg0nck0z4knv1n8r7i1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-13005850005850KR7005850003에스엘KOSPI59,000원1,600원2.79%58,000원60,500원57,700원107,33563억원46,448,520주2.7조원
cmst3ac0u0nd00z4kzynunyc1fsc-stock-price005870:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac0k0ncw0z4k9bl2q7co1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-13005870005870KR7005870001휴니드KOSPI4,560원-25원-0.55%4,625원4,625원4,480원39,1091.7억원14,116,015주643.6억원
cmst3ac1w0ndc0z4kyok6pce9fsc-stock-price005930:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac1p0nd80z4kmf2w25z51
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-13005930005930KR7005930003삼성전자KOSPI268,000원12,500원4.89%267,500원271,000원262,500원35,530,8679.5조원5,846,278,608주1566.8조원
cmst3ac2u0ndo0z4k72jyllsdfsc-stock-price005940:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac2k0ndl0z4k996d6ytm1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-13005940005940KR7005940002NH투자증권KOSPI28,350원-200원-0.70%28,950원29,700원28,100원703,700200.3억원369,206,105주10.4조원
cmst3ac3w0ne00z4kj20ztkenfsc-stock-price005950:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac3m0ndx0z4kmzk7451m1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-13005950005950KR7005950001이수화학KOSPI15,390원990원6.88%14,400원15,690원13,980원1,101,162166.9억원26,294,169주4046.6억원
cmst3ac4z0nec0z4kil0udginfsc-stock-price005965:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac4q0ne80z4kivkyre8g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-13005965005965KR7005961008동부건설우KOSPI17,450원250원1.45%17,790원17,790원17,210원192333.2만원225,732주39.3억원
cmst3ac640neo0z4kvyb42azyfsc-stock-price006040:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5v0nel0z4kyj98y1lr1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-13006040006040KR7006040000동원산업KOSPI36,900원600원1.65%37,000원38,700원36,900원107,76240.4억원44,140,819주1.6조원
cmst3ac790nf00z4kos1o1u9ifsc-stock-price006060:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac6z0new0z4kj0zenx571
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-13006060006060KR7006060008화승인더KOSPI2,485원-135원-5.15%2,620원2,625원2,480원169,7054.2억원55,320,000주1374.7억원
cmst3ac6n0neu0z4k3ofi45q0fsc-stock-price006050:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac6e0neq0z4kunv2g2t91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-13006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmst3ac7s0nf60z4kolsbw4ljfsc-stock-price006090:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac7j0nf20z4k2rul5ai81
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-13006090006090KR7006090005사조오양KOSPI8,440원-160원-1.86%8,600원8,670원8,370원4,6003916.6만원9,422,739주795.2억원
cmst3ac8h0nfb0z4kqs3kqyizfsc-stock-price006110:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac860nf80z4k1dh3izic1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-13006110006110KR7006110001삼아알미늄KOSPI54,300원2,200원4.22%52,000원57,000원50,700원154,53984.2억원15,123,455주8212억원
cmst3ac9l0nfo0z4k68ma514pfsc-stock-price006125:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9b0nfk0z4kswsb1b451
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-13006125006125KR7006121008SK디스커버리우KOSPI38,250원-750원-1.92%39,000원39,000원38,250원1,4595618.1만원1,231,705주471.1억원
cmst3acmg0njn0z4kbp9bct5zfsc-stock-price006880:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acm70njk0z4k1rk9ths61
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-13006880006880KR7006880009신송홀딩스KOSPI4,600원-25원-0.54%4,655원4,675원4,535원14,1856499.5만원11,828,858주544.1억원
cmst3acnr0nk10z4knflfu1xyfsc-stock-price0068Y0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acng0njx0z4khqsd91pq1——2026-08-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,991원6원0.30%1,989원1,993원1,989원3,185633.5만원4,310,000주85.8억원
cmst3acow0nkd0z4khgl9tn1mfsc-stock-price006920:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acol0nk90z4k0ro0lpie1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-13006920006920KR7006920003모헨즈KOSDAQ3,425원-85원-2.42%3,490원3,550원3,385원100,4143.4억원10,920,000주374억원
cmst3acq00nko0z4kvwj8iqecfsc-stock-price007070:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acpp0nkl0z4k96rq2zjn1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-13007070007070KR7007070006GS리테일KOSPI26,750원-250원-0.93%26,800원27,300원26,300원226,95060.5억원83,607,415주2.2조원
cmst3acr20nl00z4kfwcc8ynvfsc-stock-price007110:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acqt0nkx0z4k6cj0cgk51
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-13007110007110KR7007110000일신석재KOSPI664원0원0.00%0원0원0원00원77,456,610주514.3억원
cmst3acs60nld0z4kyyiro94bfsc-stock-price007160:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrw0nla0z4kb3ngqolw1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-13007160007160KR7007160005사조산업KOSPI48,900원-2,500원-4.86%51,500원51,500원48,400원15,3017.6억원5,000,000주2445억원
cmst3act80nlo0z4kjl3n53edfsc-stock-price007210:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsz0nlm0z4kkkcsip8b1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-13007210007210KR7007210008벽산KOSPI1,495원-29원-1.90%1,522원1,530원1,487원130,4041.9억원65,360,000주977.1억원
cmst3acuf0nm00z4kh9gdw96afsc-stock-price0072Z0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acu50nlx0z4kl856kfa61——2026-08-130072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원0원0.00%1,988원1,988원1,978원46391.6만원7,885,000주156억원
cmst3acuz0nm60z4k4xvz0hndfsc-stock-price007310:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acuq0nm30z4kows14ei51
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-13007310007310KR7007310006오뚜기KOSPI326,500원1,500원0.46%325,000원328,000원321,500원4,09213.2억원4,007,830주1.3조원
cmst3acw30nmi0z4kusefcflsfsc-stock-price007340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acvu0nmg0z4kbvj5f1an1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-13007340007340KR7007340003DN오토모티브KOSPI49,450원2,400원5.10%47,500원50,100원46,850원230,211111.3억원58,510,865주2.8조원
cmst3acx90nmv0z4kvcxq6twnfsc-stock-price007390:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwy0nmr0z4k5pzjk0p31
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-13007390007390KR7007390008네이처셀KOSDAQ23,600원550원2.39%23,050원23,850원22,900원255,97860.1억원64,435,056주1.5조원
cmst3acyb0nn60z4khbanpsvnfsc-stock-price007530:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acy30nn40z4kqov0y0lg1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-13007530007530KR7007530009와이엠KOSDAQ1,568원0원0.00%1,568원1,568원1,549원3,271511.8만원22,254,231주348.9억원
cmst3aczf0nnj0z4kfxjyndtdfsc-stock-price007570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acz70nnf0z4kyatdqlma1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-13007570007570KR7007570005일양약품KOSPI8,700원-100원-1.14%8,770원8,850원8,610원28,0632.4억원19,085,664주1660.4억원
cmst3ad0k0nnv0z4kzxvdzfvyfsc-stock-price007590:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0a0nnr0z4k98hw3jzq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-13007590007590KR7007590003동방아그로KOSPI5,580원-50원-0.89%5,650원5,650원5,570원4,8892732.8만원13,617,577주759.8억원
cmst3ad1m0no60z4kx6g7lsfzfsc-stock-price007660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1d0no30z4kvwszj40r1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-13007660007660KR7007660004이수페타시스KOSPI96,800원6,700원7.44%94,000원98,300원93,100원718,491693.7억원73,409,219주7.1조원
cmst3acn70nju0z4kdmvkr42zfsc-stock-price006890:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acmv0njs0z4khoc1qu8e1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-13006890006890KR7006890008태경케미컬KOSPI5,420원-200원-3.56%5,630원5,680원5,410원48,7362.6억원11,600,000주628.7억원
cmst3acob0nk60z4kn97g9bu5fsc-stock-price006910:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aco20nk40z4kyt112eq11
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-13006910006910KR7006910004보성파워텍KOSDAQ7,850원600원8.28%7,310원8,440원7,260원9,182,365733.8억원49,129,824주3856.6억원
cmst3acpe0nkj0z4k7e4ydlkrfsc-stock-price006980:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acp50nkf0z4k4elcv4pg1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-13006980006980KR7006980007우성KOSPI16,610원150원0.91%16,460원17,940원16,460원4,0646962만원3,090,000주513.2억원
cmst3acqi0nku0z4k55bf12tyfsc-stock-price0070X0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acq90nks0z4knwk7r5wn1——2026-08-130070X0—KR70070X0000에스테크엠KONEX11,280원290원2.64%12,000원12,000원10,670원104111.2만원1,510,000주170.3억원
cmst3acrm0nl60z4k83ukmdfsfsc-stock-price007120:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrd0nl40z4k0eub1m7k1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-13007120007120KR7007120009미래아이앤지KOSPI1,378원-39원-2.75%1,354원1,407원1,250원589,9417.6억원27,323,114주376.5억원
cmst3acso0nli0z4k7o4fju45fsc-stock-price0071M0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsf0nlf0z4k2s3vt3ko1——2026-08-130071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원0원0.00%1,984원1,988원1,983원3,250644.8만원5,760,000주114.2억원
cmst3actt0nlv0z4k225cs82rfsc-stock-price007280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3actj0nls0z4k82f9wrrz1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-13007280007280KR7007280001한국특강KOSPI2,240원-40원-1.75%2,280원2,280원2,165원23,3495166.4만원28,646,540주641.6억원
cmst3acvk0nmd0z4kkpfqern2fsc-stock-price007330:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acva0nma0z4k43dbzkil1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-13007330007330KR7007330004푸른저축은행KOSDAQ10,110원-240원-2.32%10,420원10,420원10,110원8,8088952.1만원15,082,800주1524.8억원
cmst3acwn0nmo0z4kb0vukobcfsc-stock-price007370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwe0nmm0z4kz9r1sw4m1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-13007370007370KR7007370000진양제약KOSDAQ4,000원0원0.00%4,030원4,045원3,950원24,4039738.1만원14,134,587주565.3억원
cmst3adqy0nvh0z4kqlh3j95ufsc-stock-price009200:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adqo0nve0z4kckakbmox1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-13009200009200KR7009200007무림페이퍼KOSPI1,551원-25원-1.59%1,546원1,569원1,530원39,4296088.5만원41,609,310주645.3억원
cmst3adrh0nvn0z4kze4rrflmfsc-stock-price009240:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adr80nvk0z4k1w70be991
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-13009240009240KR7009240003한샘KOSPI38,050원-1,900원-4.76%39,850원40,000원37,250원100,93838.3억원23,533,928주8954.6억원
cmst3adry0nvt0z4kjdbhhi0rfsc-stock-price009270:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adrr0nvq0z4kj7g2bgv01
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-13009270009270KR7009270000신원KOSPI1,053원-18원-1.68%1,083원1,083원1,050원412,0814.3억원114,770,393주1208.5억원
157,937건 중 129,951–130,000← 이전2600 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬