Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeck0s08i00z7k97f5kcw6fsc-stock-price236030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0n08hy0z7kwrmik1uz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-14236030236030KR7236030003씨알푸드KONEX2,900원220원8.21%2,500원2,900원2,400원1,061275.2만원2,033,332주58.9억원
cmsyeck0j08hw0z7k9y3gcen0fsc-stock-price235980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0d08hu0z7kh2oh3j7c1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-14235980235980KR7235980000메드팩토KOSDAQ2,690원-40원-1.47%2,730원2,800원2,645원87,8042.3억원34,275,121주922억원
cmsyeck0708hs0z7kjgjz9s3zfsc-stock-price234920:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0308hq0z7kfwp0x7f01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-14234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsyecjzy08ho0z7kq8b4yvlvfsc-stock-price234690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzt08hm0z7ktm9icsgd1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-14234690234690KR7234690006녹십자웰빙KOSDAQ9,250원-10원-0.11%9,300원9,310원9,020원73,6336.7억원17,963,290주1661.6억원
cmsyecjzo08hk0z7kgushi9kofsc-stock-price234340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzj08hi0z7kyauoepu11
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-14234340234340KR7234340008헥토파이낸셜KOSDAQ20,950원550원2.70%20,700원21,150원20,250원280,12357.9억원13,970,656주2926.8억원
cmsyecjzd08hg0z7ka8rh4mckfsc-stock-price234300:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjz908he0z7k5v9cbx9a1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-14234300234300KR7234300002에스트래픽KOSDAQ2,770원20원0.73%2,795원2,825원2,730원83,4862.3억원27,207,780주753.6억원
cmsyecjz208hc0z7kvhj1ipn0fsc-stock-price234100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyy08ha0z7kj4bgcpd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-14234100234100KR7234100006폴라리스세원KOSDAQ2,930원40원1.38%2,870원2,940원2,770원23,2766623.4만원14,601,636주427.8억원
cmsyecjys08h80z7krk9ezidgfsc-stock-price234080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyn08h60z7k4wh5zxhi1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-14234080234080KR7234080000JW생명과학KOSPI11,570원130원1.14%11,490원11,610원11,420원19,2752.2억원15,834,554주1832억원
cmsyecjyi08h40z7k272q2k1pfsc-stock-price234070:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyd08h20z7kgc0el3dm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-14234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmsyecjy708h00z7k4nmbwle9fsc-stock-price234030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjy308gy0z7ke9o4txi41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,290원-15원-0.45%3,340원3,355원3,180원73,3562.4억원23,605,000주776.6억원
cmsyecjxy08gw0z7kkzrew1mcfsc-stock-price233990:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxs08gu0z7k7ukzfu021
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-14233990233990KR7233990001질경이KONEX1,479원-21원-1.40%1,710원1,710원1,450원243.7만원16,128,534주238.5억원
cmsyecjxn08gs0z7kwy1v0506fsc-stock-price233250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxi08gq0z7kpgp8crj21
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmsyecjxd08go0z7kap0ect4jfsc-stock-price232830:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjx808gm0z7kmguuwyng1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-14232830232830KR7232830000아이티센피엔에스KOSDAQ1,851원-15원-0.80%1,866원1,887원1,792원21,3793916.4만원16,533,726주306억원
cmsyecjx308gk0z7ky2s5wsacfsc-stock-price232680:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwy08gi0z7klgrse8zv1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-14232680232680KR7232680009라온로보틱스KOSDAQ10,440원60원0.58%10,490원10,790원10,020원230,20224억원13,257,500주1384억원
cmsyecjwt08gg0z7k2cddohfdfsc-stock-price232530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwo08ge0z7k93e2jyhv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-14232530232530KR7232530006이엠티KONEX11,000원30원0.27%10,030원11,470원10,030원2,7242985.3만원25,614,304주2817.5억원
cmsyecjwj08gc0z7kdbud7s8nfsc-stock-price232140:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwe08ga0z7k1bvi75pj1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-14232140232140KR7232140004와이씨KOSDAQ11,100원270원2.49%10,950원11,430원10,530원944,541103.6억원82,045,350주9107억원
cmsyecjw908g80z7knvvddzjqfsc-stock-price230240:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjw408g60z7kfkcvfk1q1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-14230240230240KR7230240004에치에프알KOSDAQ15,510원-490원-3.06%16,050원16,100원15,190원189,00229.3억원13,309,000주2064.2억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba8i0vf40z4kh4ecuesofsc-stock-price377480:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba890vf20z4k0pcpitea1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-13377480377480KR7377480009마음AIKOSDAQ10,980원-230원-2.05%11,240원11,430원10,900원56,3396.2억원7,110,275주780.7억원
cmst3ba940vf80z4kv5h7tpuifsc-stock-price377740:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba8v0vf60z4ksq4hnwx61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-13377740377740KR7377740006바이오노트KOSPI4,900원-25원-0.51%4,925원4,925원4,800원64,4613.1억원101,886,048주4992.4억원
cmst3ba9p0vfc0z4konhh0b2hfsc-stock-price378340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba9g0vfa0z4khvhru1w91
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-13378340378340KR7378340004필에너지KOSDAQ11,160원0원0.00%11,250원11,350원11,000원37,1804.1억원21,643,882주2415.4억원
cmst3baa90vfg0z4k38gxwcdbfsc-stock-price378800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baa00vfe0z4kxc98uvr51
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-13378800378800KR7378800007샤페론KOSDAQ524원-90원-14.66%699원717원515원9,476,72058억원46,243,031주242.3억원
cmst3baaw0vfk0z4ks6nlb7l7fsc-stock-price378850:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baam0vfi0z4k7ceiadje1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-13378850378850KR7378850002화승알앤에이KOSPI2,830원-20원-0.70%2,830원2,840원2,790원21,6746090.2만원18,993,623주537.5억원
cmst3babe0vfo0z4krqqaqufzfsc-stock-price379390:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bab60vfm0z4ksvajxgva1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-13379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmst3baby0vfs0z4k3htek38pfsc-stock-price380540:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3babp0vfq0z4kl11h7e8z1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-13380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmst3bach0vfw0z4kxcf1om0ufsc-stock-price380550:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bac90vfu0z4ko3jq3o2k1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-13380550380550KR7380550004뉴로핏KOSDAQ8,840원-120원-1.34%8,960원9,230원8,790원40,3583.6억원12,198,866주1078.3억원
cmst3bad20vg00z4kzcb0luhnfsc-stock-price381620:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bact0vfy0z4k5xziydlz1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-13381620381620KR7381620004제닉스로보틱스KOSDAQ6,690원40원0.60%6,770원6,840원6,560원125,5138.3억원13,117,920주877.5억원
cmst3badm0vg40z4kb8bk6lc8fsc-stock-price381970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badf0vg20z4kv8i7u54y1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-13381970381970KR7381970003케이카KOSPI7,710원-40원-0.52%7,770원7,800원7,640원72,0905.5억원48,820,848주3764억원
cmst3bae50vg80z4ksly5einffsc-stock-price382150:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badw0vg60z4kpqq87a121
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-13382150382150KR7382150001온코크로스KOSDAQ3,805원-25원-0.65%3,800원4,000원3,750원28,3391억원13,046,354주496.4억원
cmst3baep0vgc0z4k6sxginzwfsc-stock-price382480:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baeg0vga0z4kvhniln021
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-13382480382480KR7382480002지아이텍KOSDAQ1,850원-18원-0.96%1,878원1,894원1,830원56,1851억원39,357,140주728.1억원
cmst3bag50vgk0z4kyzjonviifsc-stock-price382840:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bafy0vgi0z4k9uhy04g31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-13382840382840KR7382840007원준KOSDAQ5,160원-30원-0.58%5,230원5,450원5,050원102,2155.3억원15,271,581주788억원
cmst3bagp0vgo0z4kknicsmbofsc-stock-price382900:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bagg0vgm0z4kpbsks4tj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-13382900382900KR7382900009범한퓨얼셀KOSDAQ19,230원2,100원12.26%20,550원20,550원19,010원348,92068.1억원8,761,000주1684.7억원
cmst3baha0vgs0z4kc0mdc1xlfsc-stock-price383220:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bah10vgq0z4km7ge063o1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-13383220383220KR7383220001F&FKOSPI68,800원2,600원3.93%66,200원68,900원66,200원124,07984.6억원38,307,075주2.6조원
cmst3bahx0vgw0z4ke4n5qejlfsc-stock-price383310:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bahl0vgu0z4ksqml0pyl1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-13383310383310KR7383310000에코프로에이치엔KOSDAQ25,800원450원1.78%25,600원26,050원25,100원140,55236.1억원20,974,932주5411.5억원
cmst3baig0vh00z4ksnwdnin5fsc-stock-price383800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bai70vgy0z4kjehp45h11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-13383800383800KR7383800000LX홀딩스KOSPI8,070원0원0.00%8,090원8,150원8,010원44,7323.6억원76,280,690주6155.8억원
cmst3bajk0vh80z4k413mxhymfsc-stock-price383930:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajc0vh60z4knjs2pu0a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-13383930383930KR7383930005디티앤씨알오KOSDAQ1,849원0원0.00%1,849원1,879원1,800원13,1432405.2만원12,784,128주236.3억원
cmst3bak40vhc0z4k7m88o7pmfsc-stock-price384470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajv0vha0z4k9h5ea2c71
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-13384470384470KR7384470001코어라인소프트KOSDAQ2,890원-5원-0.17%2,950원2,950원2,775원46,6971.3억원17,946,692주518.6억원
cmst3bakn0vhf0z4kexg4doejfsc-stock-price387570:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bake0vhe0z4k3jikj8fp1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-13387570387570KR7387570005파인메딕스KOSDAQ5,600원580원11.55%5,020원5,860원4,980원58,5843.1억원5,625,900주315억원
cmst3bal00vhj0z4ktbj6z2bffsc-stock-price387690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baks0vhh0z4k1ij1a3rk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-13387690387690KR7387690001레메디KOSDAQ10,340원40원0.39%10,100원10,590원9,600원664,11967.7억원7,625,791주788.5억원
cmst3balj0vhn0z4k4mfe4sdtfsc-stock-price388050:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3balb0vhl0z4kddk8gi9o1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-13388050388050KR7388050007지투파워KOSDAQ10,430원2,400원29.89%8,170원10,430원8,030원8,301,988792억원18,709,437주1951.3억원
cmst3bam00vhr0z4ktq90n7xofsc-stock-price388210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bals0vhp0z4k40bys4dj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-13388210388210KR7388210007씨엠티엑스KOSDAQ81,700원-300원-0.37%83,700원85,200원81,100원54,73945.4억원9,654,438주7887.6억원
cmst3baml0vhv0z4kztn4rb8vfsc-stock-price388610:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamb0vht0z4kpnw0jjn91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-13388610388610KR7388610008지에프씨생명과학KOSDAQ6,500원-70원-1.07%6,500원6,570원6,320원25,4151.5억원5,325,383주346.1억원
cmst3ban40vhz0z4ketzw5alyfsc-stock-price388720:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamv0vhx0z4k1kz3uetn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-13388720388720KR7388720005유일로보틱스KOSDAQ72,600원0원0.00%72,400원74,600원72,000원17,43912.7억원11,781,345주8553.2억원
cmst3banp0vi30z4k4yorqobcfsc-stock-price388790:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bane0vi10z4k1n1qrzoi1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-13388790388790KR7388790008라이콤KOSDAQ4,300원65원1.53%4,395원4,395원4,215원369,36915.8억원30,614,160주1316.4억원
157,937건 중 129,201–129,250← 이전2585 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬