Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeco710a480z7kbcyjxof5fsc-stock-price402340:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6x0a460z7ks0znc6jw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-14402340402340KR7402340004SK스퀘어KOSPI1,154,000원37,000원3.31%1,182,000원1,183,000원1,130,000원658,9167591.6억원131,958,386주152.2조원
cmsyeco6r0a440z7ki39rppiofsc-stock-price402030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6n0a420z7kgy0a29nu1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-14402030402030KR7402030001코난테크놀로지KOSDAQ14,850원280원1.92%15,050원15,380원14,600원60,9869.1억원12,517,488주1858.8억원
cmsyecmv709lo0z7kyu5i33mjfsc-stock-price340930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmv209lm0z7kxz19ow041
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsyeco6h0a400z7kyidtf0gvfsc-stock-price400760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6d0a3y0z7kwe20q96f1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-14400760400760KR7400760005NH올원리츠KOSPI2,945원20원0.68%2,930원2,945원2,900원90,0492.6억원54,929,275주1617.6억원
cmsyeco670a3w0z7kfjzgg0q6fsc-stock-price399720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco630a3u0z7ky5kn6xn21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-14399720399720KR7399720002가온칩스KOSDAQ48,800원1,250원2.63%48,400원49,100원46,400원143,14068.8억원11,858,844주5787.1억원
cmsyeco5y0a3s0z7knw3emca6fsc-stock-price398120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5t0a3q0z7kknik6ot71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-14398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-45원-2.06%2,175원2,180원2,050원28,7426075.1만원11,841,511주252.8억원
cmsyeco5o0a3o0z7kgv5i7ckofsc-stock-price397810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5i0a3m0z7kdaafphng1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-14397810397810KR7397810003애드포러스KOSDAQ7,000원310원4.63%6,700원7,050원6,500원61,4864.2억원5,160,770주361.2억원
cmsyeco5e0a3k0z7kqcaiae6rfsc-stock-price397030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco580a3i0z7k2h29a8rl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-14397030397030KR7397030008에이프릴바이오KOSDAQ28,300원-850원-2.92%29,050원29,800원27,550원157,86444.8억원27,509,282주7785.1억원
cmsyeco520a3g0z7kjnekosh6fsc-stock-price396690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4y0a3e0z7kgoaawtka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,595원6원0.38%1,600원1,628원1,589원99,9921.6억원39,605,940주631.7억원
cmsyeco4s0a3c0z7kilm6yliffsc-stock-price396470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4o0a3a0z7klcdzsqte1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-14396470396470KR7396470007워트KOSDAQ6,170원-150원-2.37%6,300원6,400원6,060원54,5303.3억원16,120,000주994.6억원
cmsyeco4j0a380z7kvi7agarnfsc-stock-price396300:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4e0a360z7kh4pzn41c1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-14396300396300KR7396300006세아메카닉스KOSDAQ4,825원660원15.85%4,180원5,200원4,180원11,743,716562억원26,489,500주1278.1억원
cmsyeco490a340z7kusumsivhfsc-stock-price396270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco440a320z7ko67d3cm21
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-14396270396270KR7396270001넥스트칩KOSDAQ2,290원-95원-3.98%2,385원2,425원2,250원199,2464.6억원32,887,431주753.1억원
cmsyeco3y0a300z7ke7cr99arfsc-stock-price395400:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3t0a2y0z7kj2qnbtcx1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-14395400395400KR7395400005SK리츠KOSPI5,880원160원2.80%5,700원5,880원5,600원164,3609.4억원301,017,620주1.7조원
cmsyeco3n0a2w0z7kp2zd4s0efsc-stock-price394800:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3j0a2u0z7k3rfk7dmt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-14394800394800KR7394800007쓰리빌리언KOSDAQ6,230원-100원-1.58%6,340원6,480원5,960원112,4966.9억원31,822,553주1982.5억원
cmsyeco3d0a2s0z7k0paq7lo3fsc-stock-price394420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco390a2q0z7k9e08oovn1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-14394420394420KR7394420004리센스메디컬KOSDAQ11,730원110원0.95%11,630원11,790원11,160원100,35711.4억원10,999,701주1290.2억원
cmsyeco340a2o0z7kj6z1rkjnfsc-stock-price394280:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2z0a2m0z7kgjva2gc61
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,360원160원1.57%10,500원10,590원9,600원71,9377.3억원26,346,530주2729.5억원
cmsyeco2t0a2k0z7kfxtwcs2gfsc-stock-price393970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2o0a2i0z7khgbz997g1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsyeco2j0a2g0z7kz1d3xdjwfsc-stock-price393890:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2c0a2e0z7k6fs532fk1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-14393890393890KR7393890009더블유씨피KOSDAQ9,320원60원0.65%9,410원9,460원8,800원176,34516.1억원33,843,144주3154.1억원
cmsyeco260a2c0z7kzkcsike3fsc-stock-price393210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco210a2a0z7ki1mdv3641
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-14393210393210KR7393210000토마토시스템KOSDAQ2,500원0원0.00%2,500원2,530원2,360원56,8501.4억원15,614,544주390.3억원
cmsyeco1v0a280z7k5jqlxjxyfsc-stock-price391710:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1r0a260z7khgor95qo1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-14391710391710KR7391710001코닉오토메이션KOSDAQ1,337원12원0.91%1,325원1,399원1,301원73,9439890.4만원42,620,470주569.8억원
cmsyeco1l0a240z7k18pgxuh8fsc-stock-price390110:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1h0a220z7k8e39peqt1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-14390110390110KR7390110005애니메디솔루션KONEX258원0원0.00%0원0원0원00원9,697,047주25억원
cmsyecn9t09rc0z7kp63uopmefsc-stock-price357550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9o09ra0z7k6bhj6q2l1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-14357550357550KR7357550003석경에이티KOSDAQ35,300원100원0.28%35,600원35,600원34,650원2,0837293.3만원5,455,000주1925.6억원
cmsyecn9i09r80z7k677asyj3fsc-stock-price357430:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9e09r60z7kmjs7otbs1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-14357430357430KR7357430008마스턴프리미어리츠KOSPI866원-9원-1.03%875원880원851원35,4213053.6만원30,505,307주264.1억원
cmsyecn9809r40z7kg6a3p8f3fsc-stock-price357250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9409r20z7k1to2iuki1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,900원10원0.53%1,901원1,916원1,880원45,1258541.2만원24,995,105주474.9억원
cmsyecn8y09r00z7kazdczbiefsc-stock-price357230:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8u09qy0z7k6cuve4uv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-14357230357230KR7357230002에이치피오KOSDAQ2,300원-10원-0.43%2,310원2,330원2,270원29,1156683.7만원41,293,476주949.7억원
cmsyecn8p09qw0z7kzzqawv7xfsc-stock-price357120:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8j09qu0z7kkzxbh58q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,360원40원0.93%4,320원4,360원4,265원44,6031.9억원97,335,354주4243.8억원
cmsyecmux09lk0z7k74cifr8pfsc-stock-price340810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmus09li0z7khbk16rof1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-14340810340810KR7340810001시선AIKOSDAQ3,820원195원5.38%3,600원3,870원3,600원312,83811.7억원13,644,976주521.2억원
cmsyecn8d09qs0z7kunlzdf2gfsc-stock-price356890:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8909qq0z7knz5gs8v71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-14356890356890KR7356890004싸이버원KOSDAQ2,445원-10원-0.41%2,455원2,505원2,355원39,8639625.1만원11,953,825주292.2억원
cmsyecn8309qo0z7kzcapdlu0fsc-stock-price356860:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7z09qm0z7k05416cvr1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-14356860356860KR7356860007티엘비KOSDAQ31,400원200원0.64%32,400원33,200원29,500원512,113159.2억원23,701,260주7442.1억원
cmsyecn7t09qk0z7kzp859bgjfsc-stock-price356680:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7o09qi0z7k1r8oddlv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-14356680356680KR7356680009엑스게이트KOSDAQ12,870원-40원-0.31%12,910원13,260원12,460원615,70178.8억원28,543,492주3673.5억원
cmsyecn7j09qg0z7kdpj9ywxufsc-stock-price355690:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7e09qe0z7k78dezg8x1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-14355690355690KR7355690009에이텀KOSDAQ5,100원-60원-1.16%5,170원5,380원5,100원127,8356.6억원9,570,389주488억원
cmsyecn7809qc0z7kztgjkflmfsc-stock-price355390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7309qa0z7ktugtqiqx1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-14355390355390KR7355390006크라우드웍스KOSDAQ1,833원-12원-0.65%1,876원1,900원1,797원179,0683.2억원15,874,344주290.9억원
cmsyecn6x09q80z7k71kbsgqifsc-stock-price355150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6t09q60z7k603qo8rx1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-14355150355150KR7355150004코스텍시스KOSDAQ20,800원150원0.73%20,850원21,150원19,940원99,87220.4억원7,797,350주1621.8억원
cmsyecn6o09q40z7koorl5qgafsc-stock-price354390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6j09q20z7k6hsn8ykn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-14354390354390KR7354390007바스칸바이오제약KONEX3,755원-15원-0.40%3,755원3,755원3,755원13,755원7,018,247주263.5억원
cmsyecn6d09q00z7kr18fcqhtfsc-stock-price354320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6809py0z7kutu9t3xx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-14354320354320KR7354320004알멕KOSDAQ33,600원-50원-0.15%33,700원34,050원32,450원62,34620.6억원6,391,381주2147.5억원
cmsyecn6309pw0z7kxdpax5qwfsc-stock-price354200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5y09pu0z7kb6uly1bk1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-14354200354200KR7354200008엔젠바이오KOSDAQ1,998원-42원-2.06%2,040원2,040원1,960원82,3131.6억원8,936,583주178.5억원
cmsyecn5t09ps0z7kpz4hh6urfsc-stock-price353810:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5o09pq0z7kdulk5amr1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-14353810353810KR7353810005이지바이오KOSDAQ6,290원20원0.32%6,220원6,340원6,160원102,8586.4억원33,081,920주2080.8억원
cmsyecn5j09po0z7kqgjcie39fsc-stock-price353590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5e09pm0z7kn7ol6b261
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-14353590353590KR7353590003오토앤KOSDAQ1,795원93원5.46%1,702원1,801원1,697원20,7553693.7만원12,875,570주231.1억원
cmsyecn5909pk0z7klx4bls9qfsc-stock-price35320K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn5409pi0z7k2q5ya6o81——2026-08-1435320K—KR735320K011대덕전자1우KOSPI24,800원400원1.64%24,550원24,850원23,700원10,0692.4억원2,095,519주519.6억원
cmsyecn4y09pg0z7k80ggr84sfsc-stock-price353200:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4t09pe0z7k3r20aqqm1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-14353200353200KR7353200009대덕전자KOSPI119,100원6,100원5.40%117,700원121,000원112,200원1,046,5551227.6억원49,416,925주5.8조원
cmsyecn4n09pc0z7kt0kjbvyifsc-stock-price353190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4j09pa0z7ksg372fdg1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-14353190353190KR7353190002휴럼KOSDAQ2,910원20원0.69%2,895원2,930원2,820원15,6794521.8만원7,875,684주229.1억원
cmsyecn4d09p80z7kuaiae5cufsc-stock-price352940:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4909p60z7kg5rn4gal1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-14352940352940KR7352940001인바이오KOSDAQ2,015원10원0.50%2,015원2,015원1,993원6,1021226.8만원10,867,730주218.9억원
cmsyecn4309p40z7ka8bicqmafsc-stock-price352910:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3y09p20z7kya5n27mp1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-14352910352910KR7352910004오비고KOSDAQ3,460원-45원-1.28%3,505원3,695원3,450원7,6232653.6만원12,637,802주437.2억원
cmsyecn3t09p00z7k57kkmbddfsc-stock-price352820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3o09oy0z7ksitvorhg1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-14352820352820KR7352820005하이브KOSPI179,400원3,000원1.70%176,600원181,900원176,200원183,626328.3억원43,106,836주7.7조원
cmsyecn3i09ow0z7k7xg0216dfsc-stock-price352770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3e09ou0z7kk6ot35gk1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsyecn3809os0z7k3u3u5a37fsc-stock-price352700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3409oq0z7kyr8xd4ef1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-14352700352700KR7352700009씨앤투스KOSDAQ1,434원14원0.99%1,420원1,435원1,419원36,8515260.7만원26,276,899주376.8억원
cmsyecn2y09oo0z7ki2c7bdu2fsc-stock-price352480:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2t09om0z7kbde28hly1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,400원-150원-0.70%21,450원22,100원21,150원25,4985.5억원13,629,901주2916.7억원
cmsyecn2n09ok0z7khejxtvexfsc-stock-price352090:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2j09oi0z7kwhqzs2y01
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-14352090352090KR7352090005스톰테크KOSDAQ3,525원-25원-0.70%3,560원3,560원3,505원40,6351.4억원26,872,998주947.2억원
cmsyecn2d09og0z7kllh7bwkgfsc-stock-price351870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2909oe0z7kblqg5sb51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-14351870351870KR7351870001차이커뮤니케이션KOSDAQ1,808원14원0.78%1,811원1,859원1,803원2,092379.4만원11,160,642주201.7억원
cmsyecn2409oc0z7k6fll8lfmfsc-stock-price351330:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1y09oa0z7k6rsaabvh1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,725원-45원-1.19%3,770원3,855원3,710원15,4445767.4만원8,288,520주308.7억원
157,937건 중 128,201–128,250← 이전2565 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬