Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec3uc00y00z7kp1vmfkf6fsc-stock-price001740:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u800xx0z7kxpi1wp901
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-14001740001740KR7001740000SK네트웍스KOSPI7,590원-490원-6.06%8,250원8,450원7,400원2,342,103182.2억원200,593,889주1.5조원
cmsyec3ts00xp0z7k939zgfrofsc-stock-price001685:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3to00xm0z7kquuyjxrx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-14001685001685KR7001681006대상우KOSPI14,730원210원1.45%14,640원14,740원14,500원3,2094691.8만원1,370,223주201.8억원
cmsyec3rq00wk0z7kwmsx4bi6fsc-stock-price001570:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rl00wg0z7kpl5jrndo1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-14001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsyec3pv00vf0z7knrujmcldfsc-stock-price001527:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3po00va0z7krvlbgias1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-14001527001527KR7001522002동양2우BKOSPI6,640원-10원-0.15%6,600원6,670원6,550원524346.5만원205,705주13.6억원
cmsyec3nw00u40z7k1cdia8m3fsc-stock-price001500:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3np00u00z7kxijtm8o71
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-14001500001500KR7001500008현대차증권KOSPI8,250원160원1.98%8,130원8,250원8,030원120,8649.8억원61,833,044주5101.2억원
cmsyec3n600tn0z7kpvcoig45fsc-stock-price001465:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n200tl0z7kwxquvbgk1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-14001465001465KR7001461003BYC우KOSPI26,500원600원2.32%25,750원26,600원25,750원3,2768643.4만원2,153,850주570.7억원
cmsyec3ti00xi0z7kzku9xjtffsc-stock-price001680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3td00xg0z7ka8qf3q7b1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-14001680001680KR7001680008대상KOSPI18,370원580원3.26%17,790원18,390원17,770원171,61531.2억원34,648,025주6364.8억원
cmsyec3sx00x70z7kusenilfvfsc-stock-price001620:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ss00x40z7kmijt3run1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-14001620001620KR7001620004케이비아이동국실업KOSPI2,295원25원1.10%2,270원2,295원2,225원15,7873550.9만원22,258,606주510.8억원
cmsyec3sn00x10z7kfn6bn8rgfsc-stock-price0015S0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3si00wy0z7kb814ljlm1——2026-08-140015S0—KR70015S0005페스카로KOSDAQ7,310원-180원-2.40%7,490원7,490원7,100원22,8721.6억원9,866,730주721.2억원
cmsyec3s300wp0z7kr2lyffk1fsc-stock-price0015G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ry00wn0z7k3clpcy8b1——2026-08-140015G0—KR70015G0009그린광학KOSDAQ16,880원300원1.81%16,620원17,360원16,310원60,89010.2억원11,702,541주1975.3억원
cmsyec3r000w50z7ko6ql4m2cfsc-stock-price001550:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qw00w40z7ki2rdfhzw1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-14001550001550KR7001550003조비KOSPI9,980원120원1.22%9,860원10,020원9,750원8,8928787.3만원5,192,239주518.1억원
cmsyec3qm00vx0z7kv50k545mfsc-stock-price001540:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qh00vu0z7kzwxho9qw1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-14001540001540KR7001540004안국약품KOSDAQ11,830원-690원-5.51%12,500원12,560원11,720원232,00327.5억원13,042,420주1542.9억원
cmsyec3q800vn0z7kllbx59xsfsc-stock-price001530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3q200vk0z7ktsdyknsq1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-14001530001530KR7001530005DI동일KOSPI25,500원700원2.82%24,650원25,750원24,350원41,18510.3억원20,715,621주5282.4억원
cmsyec3mf00t60z7knw8khxu1fsc-stock-price001450:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ma00t20z7kyf2qfgnu1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-14001450001450KR7001450006현대해상KOSPI45,350원2,400원5.59%42,900원45,800원42,700원1,120,890503.3억원85,248,250주3.8조원
cmsyec3pi00v70z7kiz2ieti5fsc-stock-price001525:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3pc00v30z7k1x7lojkq1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-14001525001525KR7001521004동양우KOSPI9,200원690원8.11%8,900원9,200원8,550원612562.8만원262,615주24.1억원
cmsyec3op00up0z7kw0p6o4uhfsc-stock-price001515:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ol00um0z7kks2a57yv1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-14001515001515KR7001511005SK증권우KOSPI4,260원10원0.24%4,260원4,260원4,195원2,8831219.3만원1,956,257주83.3억원
cmsyec3o900ue0z7ki7joxxe6fsc-stock-price001510:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o300u90z7k2dtrzqh41
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-14001510001510KR7001510007SK증권KOSPI2,415원45원1.90%2,400원2,495원2,345원2,546,08161억원231,295,085주5585.7억원
cmsyec3m300sy0z7kjl6436kqfsc-stock-price001440:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lw00su0z7klds4v7n61
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-14001440001440KR7001440007대한전선KOSPI29,950원-150원-0.50%30,550원30,600원29,000원1,672,531494.4억원195,992,596주5.8조원
cmsyec3lj00sn0z7kqauebah6fsc-stock-price001430:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ld00si0z7kimar4ah41
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-14001430001430KR7001430008세아베스틸지주KOSPI45,000원1,450원3.33%43,000원46,000원42,650원222,45598.9억원35,862,119주1.6조원
cmsyec3kp00s50z7kzv3jsb3qfsc-stock-price0013V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ki00s20z7ka12bq9gm1——2026-08-140013V0—KR70013V0002삼진식품KOSDAQ5,390원10원0.19%5,340원5,480원5,280원29,3981.5억원9,918,656주534.6억원
cmsyec3k900ry0z7k5on241c2fsc-stock-price001390:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k400ru0z7kjb63csu31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-14001390001390KR7001390004KG케미칼KOSPI4,530원20원0.44%4,515원4,575원4,490원138,8626.2억원67,233,030주3045.6억원
cmsyec3j600rb0z7kqwuo60c4fsc-stock-price001340:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j200r80z7ktlo9eulj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-14001340001340KR7001340009PKCKOSPI5,130원40원0.79%5,080원5,150원4,955원141,6937.1억원45,028,089주2309.9억원
cmsyec3i300qn0z7kf1as1vo9fsc-stock-price001270:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hy00qk0z7kt8ni96kk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-14001270001270KR7001270008부국증권KOSPI57,400원400원0.70%56,600원58,000원56,500원1,7259861.3만원10,369,886주5952.3억원
cmsyec3hm00qd0z7khktbmzepfsc-stock-price001260:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hf00qb0z7kjgmdfqbp1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-14001260001260KR7001260009남광토건KOSPI7,710원-280원-3.50%7,990원8,200원7,640원105,1238.1억원9,832,572주758억원
cmsyec3cm00nk0z7kxou873bufsc-stock-price001067:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00ng0z7k3i72ketl1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-14001067001067KR7001062009JW중외제약2우BKOSPI45,000원2,200원5.14%42,750원45,000원42,750원109488.9만원209,973주94.4억원
cmsyec3l600se0z7kxbhs49j4fsc-stock-price001420:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l100sd0z7k4n3bumaj1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-14001420001420KR7001420009태원물산KOSPI2,010원-580원-22.39%2,380원2,420원1,943원254,1575.1억원7,600,000주152.7억원
cmsyec3jw00rq0z7k322vc7anfsc-stock-price001380:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jq00rm0z7kd1g2lfy91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-14001380001380KR7001380005SG글로벌KOSPI1,362원-8원-0.58%1,370원1,390원1,341원23,0023114.8만원22,482,071주306.2억원
cmsyec3jj00ri0z7kkjll15lsfsc-stock-price001360:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3je00rf0z7ksxzp2spw1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-14001360001360KR7001360007삼성제약KOSPI1,306원11원0.85%1,300원1,325원1,290원218,1102.8억원94,162,079주1229.7억원
cmsyec3is00r30z7kywin22otfsc-stock-price001290:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3in00qz0z7k33mipvf11
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-14001290001290KR7001290006상상인증권KOSPI1,023원-4원-0.39%1,027원1,042원1,010원892,7359.1억원108,337,120주1108.2억원
cmsyecphs0amb0z7kty5p4pgsfsc-stock-price469480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpho0am90z7ktkle2wp41
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsyecphi0am70z7kl9s64rksfsc-stock-price468760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphe0am50z7kzdu08i1i1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsyecph90am30z7kzei8y1ihfsc-stock-price468530:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecph40am10z7ki1ajgo8e1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-14468530468530KR7468530001프로티나KOSDAQ37,600원3,150원9.14%34,750원40,350원33,750원302,214114.2억원11,035,208주4149.2억원
cmsyecpgz0alz0z7k1wn6pl97fsc-stock-price466690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpgu0alx0z7kmvqxzcf21
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,999원2,005원1,999원1,171234.3만원5,095,000주101.8억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyecpgo0alv0z7ktn2f9vilfsc-stock-price466410:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:33cmsyecpgk0alt0z7kzy9wkvnz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-14466410466410KR7466410008사이냅소프트KOSDAQ8,970원-80원-0.88%9,000원9,090원8,790원7,7676964.4만원5,037,023주451.8억원
cmsyecha007gf0z7kxara9vjsfsc-stock-price136150:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech9v07gd0z7kxnvi1qc61
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-14136150136150KR7136150000원일티엔아이KOSDAQ8,130원-60원-0.73%8,190원8,250원7,940원12,1129771.5만원8,381,030주681.3억원
cmsyechaa07gj0z7kxxj3ge25fsc-stock-price136410:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecha507gh0z7k1tqnraxe1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-14136410136410KR7136410008아셈스KOSDAQ4,845원-105원-2.12%5,000원5,060원4,720원10,9785299.6만원11,019,106주533.8억원
cmsyechal07gn0z7kq7c2l3hnfsc-stock-price136480:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechag07gl0z7kq6ez33911
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-14136480136480KR7136480001하림KOSDAQ2,710원10원0.37%2,680원2,730원2,680원270,9007.3억원106,209,702주2878.2억원
cmsyechaw07gr0z7k996gs7dnfsc-stock-price136490:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechar07gp0z7knke90vpj1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-14136490136490KR7136490000선진KOSPI10,450원-190원-1.79%10,550원10,550원10,000원217,65522.2억원23,779,604주2484.9억원
cmsyechb607gv0z7knztdm4j8fsc-stock-price136540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechb107gt0z7kd8lrkkwr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-14136540136540KR7136540002윈스테크넷KOSDAQ10,680원60원0.56%10,600원10,680원10,550원6,8547283.4만원12,279,746주1311.4억원
cmsyechbh07gz0z7k9iw8k7stfsc-stock-price136660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbb07gx0z7kq70spdtu1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-14136660136660KR7136660008큐엠씨KONEX2,290원100원4.57%2,100원2,290원1,900원316.2만원2,360,950주54억원
cmsyechbr07h30z7k2n7k3olnfsc-stock-price137080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbm07h10z7kr8fu1kic1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-14137080137080KR7137080008나래나노텍KOSDAQ6,490원450원7.45%6,040원6,560원6,040원117,4027.4억원10,709,949주695억원
cmsyechc207h70z7k0wtoozdyfsc-stock-price137310:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbx07h50z7kjrbupzac1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-14137310137310KR7137310009에스디바이오센서KOSPI6,550원40원0.61%6,470원6,680원6,470원100,9036.6억원120,749,102주7909억원
cmsyechcd07hb0z7krpgmx40nfsc-stock-price137400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechc707h90z7khtng0e6s1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-14137400137400KR7137400008피엔티KOSDAQ33,100원450원1.38%32,850원33,600원31,800원117,86438.3억원23,690,728주7841.6억원
cmsyechct07hf0z7khpndt8byfsc-stock-price137940:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechco07hd0z7kkpdlcmjd1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-14137940137940KR7137940003넥스트아이KOSDAQ2,075원0원0.00%2,075원2,115원2,010원11,5012366.8만원9,812,067주203.6억원
cmsyechd507hj0z7keunnwf20fsc-stock-price137950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechcz07hh0z7kgi2krzi11
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-14137950137950KR7137950002제이씨케미칼KOSDAQ3,325원85원2.62%3,410원3,410원3,245원90,5802.9억원22,267,814주740.4억원
cmsyechde07hn0z7khezehxf0fsc-stock-price138040:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechd907hl0z7ktzz3csqz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-14138040138040KR7138040001메리츠금융지주KOSPI116,700원-1,900원-1.60%116,800원117,700원114,700원324,838375.8억원167,347,273주19.5조원
cmsyechdp07hr0z7kly9artg7fsc-stock-price138070:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechdj07hp0z7kpbtz64wu1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-14138070138070KR7138070008신진에스엠KOSDAQ1,555원30원1.97%1,525원1,570원1,524원23,2643606.4만원17,503,204주272.1억원
cmsyechdz07hv0z7kq6b1c7ryfsc-stock-price138080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechdu07ht0z7kda9200my1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-14138080138080KR7138080007오이솔루션KOSDAQ23,600원-1,150원-4.65%24,750원24,750원22,300원317,53473.5억원12,377,758주2921.1억원
cmsyeche907hz0z7kv6qvcd1zfsc-stock-price138360:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyeche407hx0z7kzghcyhu21
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-14138360138360KR7138360003앤로보틱스KOSDAQ2,135원163원8.27%1,999원2,460원1,978원6,645,072150.3억원87,973,934주1878.2억원
157,937건 중 128,051–128,100← 이전2562 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬