Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9h6042b0z7k59n6m2rbfsc-stock-price032350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9h104280z7khm5uv6vs1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-14032350032350KR7032350001롯데관광개발KOSPI13,760원950원7.42%13,120원14,200원13,020원735,851100.7억원79,725,458주1조원
cmsyec9hg042h0z7k7vkw2rthfsc-stock-price032500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hb042e0z7klfv27ob01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-14032500032500KR7032500001케이엠더블유KOSDAQ17,240원-130원-0.75%17,200원17,400원16,710원153,71226.1억원42,191,701주7273.8억원
cmsyec9hq042n0z7kuo53p6erfsc-stock-price032540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hl042k0z7k26fpt9e51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-14032540032540KR7032540007TJ미디어KOSDAQ3,135원70원2.28%3,065원3,135원3,000원14,0984306.6만원20,897,413주655.1억원
cmsyec9i1042t0z7kakkcqsy5fsc-stock-price032560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hw042q0z7kvchnx97a1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-14032560032560KR7032560005황금에스티KOSPI5,720원260원4.76%5,460원5,840원5,460원107,4566.1억원17,000,000주972.4억원
cmsyec9ib042z0z7kjc740qxzfsc-stock-price032580:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9i6042w0z7ka3e6twkg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-14032580032580KR7032580003피델릭스KOSDAQ4,050원-485원-10.69%4,600원4,615원4,010원1,764,64373.7억원33,132,064주1341.8억원
cmsyec9il04350z7kfuopbnpmfsc-stock-price032620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ig04320z7knbeu5jal1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-14032620032620KR7032620007GC메디아이KOSDAQ3,050원-10원-0.33%3,050원3,110원3,040원46,7431.4억원52,197,139주1592억원
cmsyec9iv043b0z7krqghbonafsc-stock-price032640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ir04380z7k30yue5vy1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-14032640032640KR7032640005LG유플러스KOSPI15,060원360원2.45%14,660원15,090원14,570원693,603103.3억원424,427,732주6.3조원
cmsyec9j6043h0z7knm4pgjvafsc-stock-price032680:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9j1043e0z7kazhjbdmw1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-14032680032680KR7032680001소프트센KOSDAQ922원-8원-0.86%929원929원897원68,5806228.7만원20,855,881주192.2억원
cmsyec9jg043n0z7kwr7qhc5ufsc-stock-price032685:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jb043k0z7ktphpg5bk1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-14032685032685KR7032681009소프트센우KOSDAQ10,860원2,500원29.90%8,270원10,860원8,270원10,5951.1억원71,362주7.7억원
cmsyec9jq043t0z7k3k8xt0h3fsc-stock-price032750:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jl043q0z7kecnbixr91
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-14032750032750KR7032750002삼진KOSDAQ2,995원5원0.17%3,050원3,050원2,965원3,5841070.3만원9,031,122주270.4억원
cmsyec9k0043z0z7k1juexd5yfsc-stock-price032790:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jv043w0z7k97yrkhqq1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-14032790032790KR7032790008엠젠솔루션KOSDAQ940원-35원-3.59%982원998원925원97,1079160.6만원25,680,106주241.3억원
cmsyec9k904450z7k32od96gxfsc-stock-price032800:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9k504420z7k1dwsnbmk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-14032800032800KR7032800005판타지오KOSDAQ1,577원29원1.87%1,560원1,591원1,544원21,1133295.7만원12,461,522주196.5억원
cmsyec9kj044b0z7kw70upo64fsc-stock-price032820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kf04480z7k622lfi9i1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-14032820032820KR7032820003우리기술KOSDAQ11,950원190원1.62%12,050원12,260원11,550원1,939,230229.6억원172,784,612주2조원
cmsyec9ku044h0z7k4xxzsymjfsc-stock-price032830:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kp044e0z7kgqa92wno1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-14032830032830KR7032830002삼성생명KOSPI301,000원9,500원3.26%297,000원309,500원293,500원393,4071179.5억원200,000,000주60.2조원
cmsyec9l5044n0z7kc52xfzo9fsc-stock-price032850:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9l0044k0z7kkrvv5tqq1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-14032850032850KR7032850000비트컴퓨터KOSDAQ4,160원-10원-0.24%4,175원4,240원4,150원32,1631.3억원16,623,293주691.5억원
cmsyec9le044t0z7kmr7n8q3jfsc-stock-price032860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9la044q0z7ktbz1yzld1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-14032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsyec9lp044z0z7kfcz7iaf7fsc-stock-price032940:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lk044w0z7kkgxn12j41
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-14032940032940KR7032940009원익KOSDAQ6,250원110원1.79%6,200원6,400원6,040원64,2194억원18,193,230주1137억원
cmsyec9lz04550z7kcwl8gpzmfsc-stock-price032960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lv04520z7kfzy3vuh01
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-14032960032960KR7032960007동일기연KOSDAQ2,240원75원3.46%2,160원2,255원2,155원22,5724940.1만원17,592,975주394억원
cmsyec9m8045b0z7ks74178oafsc-stock-price033050:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9m504580z7kp4ae35ax1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-14033050033050KR7033050006제이엠아이KOSDAQ819원-4원-0.49%839원863원798원231,9731.8억원31,839,328주260.7억원
cmsyec9mk045h0z7k8czluqjzfsc-stock-price033100:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9me045e0z7ke4ppe6c31
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-14033100033100KR7033100009제룡전기KOSDAQ48,700원-1,400원-2.79%49,300원49,400원47,450원146,33470.5억원16,062,409주7822.3억원
cmsyec9mt045n0z7ksa0xzmgkfsc-stock-price033130:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mp045k0z7kck9dy23y1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-14033130033130KR7033130006디지틀조선KOSDAQ1,943원23원1.20%1,920원1,958원1,909원54,0381억원37,115,267주721.1억원
cmsyec9n4045t0z7k3mwoqtplfsc-stock-price033160:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mz045q0z7k3usdt4nu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-14033160033160KR7033160003엠케이전자KOSDAQ15,800원-2,150원-11.98%17,360원18,300원15,220원3,887,293630.6억원24,194,466주3822.7억원
cmsyec9nd045z0z7k09galb2kfsc-stock-price033170:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9n9045w0z7k4aaj8b441
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-14033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsyec9no04650z7k1hzinhtsfsc-stock-price033200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9nj04620z7koblgqkkj1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-14033200033200KR7033200007모아텍KOSDAQ2,510원-35원-1.38%2,495원2,575원2,480원13,1963316.7만원9,204,529주231억원
cmsyecaj404o60z7kwmggfsaifsc-stock-price039130:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaiy04o30z7kujr343471
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-14039130039130KR7039130000하나투어KOSPI32,700원750원2.35%32,150원32,700원31,900원24,7598억원15,489,932주5065.2억원
cmsyecacw04kh0z7kn18natglfsc-stock-price037560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecacr04kf0z7kfyyayrsa1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-14037560037560KR7037560000LG헬로비전KOSPI1,718원10원0.59%1,720원1,742원1,707원117,7562억원77,446,865주1330.5억원
cmsyecadh04ku0z7kxrndve3ifsc-stock-price037760:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadb04kq0z7kc721tiih1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-14037760037760KR7037760006쎄니트KOSDAQ2,365원-50원-2.07%2,325원2,400원2,280원47,7421.1억원33,832,921주800.1억원
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecael04lh0z7kvqlkswhmfsc-stock-price038070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaeg04lf0z7kfsxzwtxz1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-14038070038070KR7038070009서린바이오KOSDAQ4,560원-70원-1.51%4,680원4,680원4,560원7,8373600만원9,300,676주424.1억원
cmsyecaf604lu0z7k7lfekvkufsc-stock-price038290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaf104lr0z7k6ugc6o541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-14038290038290KR7038290003마크로젠KOSDAQ12,850원270원2.15%12,500원12,970원12,500원16,2512억원10,841,400주1393.1억원
cmsyecafp04m60z7krzl9rqh7fsc-stock-price038460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafl04m20z7k3ggo28he1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-14038460038460KR7038460002바이오스마트KOSDAQ2,880원20원0.70%2,870원2,920원2,820원85,3592.4억원25,274,542주727.9억원
cmsyecaga04mi0z7keiszcwlhfsc-stock-price038530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecag504me0z7k5s6hq4gf1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-14038530038530KR7038530002케이바이오랩스KOSDAQ1,082원-6원-0.55%1,088원1,112원1,070원69,7507585.4만원25,890,122주280.1억원
cmsyecagt04mt0z7kfb8db04lfsc-stock-price038620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagp04mr0z7k2422bis21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-14038620038620KR7038620001위즈코프KOSDAQ1,788원-12원-0.67%1,800원1,820원1,757원9,6911725.6만원15,145,893주270.8억원
cmsyecahe04n50z7khyjbp1n3fsc-stock-price038870:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaha04n30z7kg89e8ai01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-14038870038870KR7038870002에코심플렉스KOSDAQ1,842원-26원-1.39%1,861원1,908원1,812원8,6581598.1만원14,014,949주258.1억원
cmsyecahz04ni0z7koue5f26sfsc-stock-price038950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaht04ne0z7kic3jq7i81
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-14038950038950KR7038950002파인디지털KOSDAQ3,050원30원0.99%3,020원3,085원3,020원4,1551273.1만원10,210,765주311.4억원
cmsyecaij04nu0z7kyi1cie2bfsc-stock-price039020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaie04nq0z7kgr76ei4q1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-14039020039020KR7039020003이건홀딩스KOSDAQ2,690원45원1.70%2,665원2,720원2,645원51,0291.3억원22,584,709주607.5억원
cmsyecajd04ob0z7k661npez4fsc-stock-price039200:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaj904o90z7kav1u4n381
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-14039200039200KR7039200001오스코텍KOSDAQ37,400원-900원-2.35%38,050원39,250원36,750원128,35148억원38,258,176주1.4조원
cmsyecajo04oh0z7kyydqz4lzfsc-stock-price039240:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaji04oe0z7k04c8quz11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-14039240039240KR7039240007경남스틸KOSDAQ1,942원2원0.10%1,937원1,957원1,921원38,9697548만원26,979,604주523.9억원
cmsyecajy04on0z7kdms4pq1kfsc-stock-price039290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecajt04ok0z7klpxxxr1c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-14039290039290KR7039290002인포뱅크KOSDAQ3,880원60원1.57%3,820원3,920원3,705원10,0603870.1만원8,693,978주337.3억원
cmsyecak904ot0z7kuouzpmfifsc-stock-price039310:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecak304oq0z7ke0a3l83v1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-14039310039310KR7039310008세중KOSDAQ1,703원-59원-3.35%1,762원1,795원1,700원159,6832.7억원18,121,667주308.6억원
cmsyecakj04oz0z7kjg85gcr6fsc-stock-price039340:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecake04ow0z7kgmv17tf51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-14039340039340KR7039340005한국경제TVKOSDAQ4,890원55원1.14%4,810원4,895원4,810원34,4221.6억원22,000,000주1075.8억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecakt04p50z7k9pld46tkfsc-stock-price039420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecako04p20z7kbs5gy1hh1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-14039420039420KR7039420005케이엘넷KOSDAQ2,865원15원0.53%2,845원2,880원2,800원23,8366763.3만원22,946,994주657.4억원
cmsyecal304pb0z7kpzy10en0fsc-stock-price039440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaky04p80z7kom3qvag11
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-14039440039440KR7039440003에스티아이KOSDAQ23,700원-250원-1.04%24,300원24,450원23,150원71,52216.8억원15,507,047주3675.1억원
cmsyecale04ph0z7kmy3ls14wfsc-stock-price039490:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecal804pe0z7k7kk2o5811
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-14039490039490KR7039490008키움증권KOSPI300,500원3,500원1.18%300,500원302,000원293,500원52,239155.7억원26,228,316주7.8조원
cmsyecaln04pn0z7k5a7510ljfsc-stock-price039560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalj04pk0z7km3n1dyoj1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-14039560039560KR7039560008다산네트웍스KOSDAQ2,535원5원0.20%2,575원2,630원2,495원107,6672.7억원42,888,468주1087.2억원
cmsyecalz04pt0z7kinv65urlfsc-stock-price039570:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalt04pq0z7ki9r02of81
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-14039570039570KR7039570007HDC랩스KOSPI7,800원170원2.23%7,610원7,800원7,600원5,5524247.1만원25,957,601주2024.6억원
cmsyecam804pz0z7kqxkxhkrwfsc-stock-price039610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecam404pw0z7kfl1b1fdc1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-14039610039610KR7039610001화성밸브KOSDAQ5,540원60원1.09%5,510원5,680원5,420원59,5673.2억원10,410,400주576.7억원
cmsyecamk04q50z7kud0ba74sfsc-stock-price039740:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecame04q20z7kd2rsicsx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-14039740039740KR7039740006한국정보공학KOSDAQ3,170원-65원-2.01%3,235원3,305원3,155원34,3481.1억원8,018,397주254.1억원
cmsyecamu04qb0z7ktg633whsfsc-stock-price039830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamp04q80z7ku4q0bgyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-14039830039830KR7039830005오로라KOSDAQ23,050원-100원-0.43%23,650원23,900원22,450원122,80327.8억원10,762,890주2480.8억원
157,937건 중 127,551–127,600← 이전2552 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬