Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecndk09ss0z7kw1ncfxy9fsc-stock-price362990:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndf09sq0z7kf728cpet1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-14362990362990KR7362990004드림인사이트KOSDAQ1,231원-8원-0.65%1,237원1,242원1,169원60,1027228.3만원16,800,574주206.8억원
cmsyecnd909so0z7ka32xq1qlfsc-stock-price362320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnd409sm0z7kla3d7xgw1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-14362320362320KR7362320004청담글로벌KOSDAQ5,190원0원0.00%5,200원5,255원5,020원154,9117.9억원21,151,290주1097.7억원
cmsyecncz09sk0z7khxo9ujwbfsc-stock-price361670:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnct09si0z7kntcuoocl1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,655원5원0.14%3,655원3,670원3,580원3,3701225만원5,667,658주207.1억원
cmsyecncn09sg0z7kphiqqze4fsc-stock-price361610:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecncj09se0z7kcra9s5ud1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,550원-330원-2.08%15,790원15,990원15,150원198,24330.5억원81,787,100주1.2조원
cmsyecnce09sc0z7ktn8e72mqfsc-stock-price361570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnc909sa0z7k31ofqp121
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-14361570361570KR7361570005알비더블유KOSDAQ1,615원135원9.12%1,480원1,619원1,474원209,4663.2억원28,743,291주464.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecmit09gs0z7kev1slifhfsc-stock-price328380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmio09gq0z7k28m8g3en1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-14328380328380KR7328380001솔트웨어KOSDAQ3,530원210원6.33%3,300원3,570원3,300원22,6197765.6만원6,852,555주241.8억원
cmsyecmii09go0z7khz1ehd36fsc-stock-price328130:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmie09gm0z7kyk1svmcx1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-14328130328130KR7328130000루닛KOSDAQ10,560원40원0.38%10,480원10,740원10,300원230,14024.1억원74,458,180주7862.7억원
cmsyecmi909gk0z7kfnfba446fsc-stock-price327610:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmi409gi0z7k08m5x1ei1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-14327610327610KR7327610002펨토바이오메드KONEX70원19원37.25%44원80원40원135,763899.6만원8,536,086주5.9억원
cmsyecmhz09gg0z7km15zayikfsc-stock-price327260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmht09ge0z7kn69lb8gw1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-14327260327260KR7327260006RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%37,800원37,800원33,900원306,419106.9억원8,995,135주3049.3억원
cmsyecmhn09gc0z7k8hyjonl2fsc-stock-price326030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmhj09ga0z7ke30x980w1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-14326030326030KR7326030004SK바이오팜KOSPI87,300원-300원-0.34%87,700원88,700원86,100원99,78186.6억원78,313,250주6.8조원
cmsyecmhe09g80z7kilttcpz0fsc-stock-price323990:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmh909g60z7kr88p165j1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-14323990323990KR7323990002박셀바이오KOSDAQ4,270원-80원-1.84%4,400원4,490원4,220원52,0912.2억원23,257,345주993억원
cmsyecmh309g40z7kb21kspm9fsc-stock-price323410:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmgy09g20z7ku820hbzm1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-14323410323410KR7323410001카카오뱅크KOSPI22,200원50원0.23%21,950원22,500원21,900원577,751128.2억원477,120,437주10.5조원
cmsyecmgt09g00z7krom6r95xfsc-stock-price323350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmgo09fy0z7k7xveds421
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-14323350323350KR7323350009다원넥스뷰KOSDAQ8,720원-210원-2.35%8,950원9,350원8,480원75,4686.5억원8,010,772주698.5억원
cmsyecmgi09fw0z7k9tix98vxfsc-stock-price323280:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmge09fu0z7k4xt0v2j11
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-14323280323280KR7323280008태성KOSDAQ54,000원3,000원5.88%52,000원54,300원49,900원335,363175.3억원30,537,980주1.6조원
cmsyecmg909fs0z7kjktn9o5ifsc-stock-price322970:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmg409fq0z7kzxn2h91m1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-14322970322970KR7322970005무진메디KONEX1,970원90원4.79%1,910원1,970원1,885원731139.3만원10,085,689주198.6억원
cmsyecmfz09fo0z7k9kp4dkmtfsc-stock-price322780:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmft09fm0z7kuejw80101
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-14322780322780KR7322780008코퍼스코리아KOSDAQ2,075원127원6.52%1,948원2,140원1,931원66,0491.3억원8,974,830주186.2억원
cmsyecmfo09fk0z7k00cistnqfsc-stock-price322510:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmfi09fi0z7kjpjuizut1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-14322510322510KR7322510009제이엘케이KOSDAQ5,200원-300원-5.45%5,500원5,520원5,160원124,3826.5억원25,725,892주1337.7억원
cmsyecmfb09ff0z7kcih6qzpbfsc-stock-price322310:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmf609fd0z7kzoj4tcvc1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-14322310322310KR7322310004오로스테크놀로지KOSDAQ15,880원190원1.21%15,750원16,000원15,140원154,24624.1억원9,366,542주1487.4억원
cmsyecmf009fb0z7k260n7645fsc-stock-price322180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmev09f90z7k9z24iwkf1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-14322180322180KR7322180001LS티라유텍KOSDAQ4,600원65원1.43%4,535원4,780원4,500원112,2035.1억원21,496,106주988.8억원
cmsyecmep09f70z7kf1u7zhnlfsc-stock-price322000:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmek09f50z7kdgh1rz5p1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-14322000322000KR7322000001HD현대에너지솔루션KOSPI123,300원-900원-0.72%125,000원126,000원118,500원265,329323.4억원11,200,000주1.3조원
cmsyecmef09f30z7kafv6ae1gfsc-stock-price321820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmea09f10z7kutfch8yl1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-14321820321820KR7321820003아티스트컴퍼니KOSDAQ2,485원-35원-1.39%2,590원2,590원2,460원13,2473300.3만원15,591,376주387.4억원
cmsyecme509ez0z7kswbv0ff6fsc-stock-price321550:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecme009ex0z7kzs2vl7x71
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-14321550321550KR7321550006티움바이오KOSDAQ4,880원20원0.41%4,860원4,980원4,690원125,7786억원30,038,475주1465.8억원
cmsyecmdv09ev0z7kvmu4w67hfsc-stock-price321370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmdq09et0z7k01koroxx1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-14321370321370KR7321370009센서뷰KOSDAQ1,289원-118원-8.39%1,430원1,430원1,288원2,150,19228.6억원51,664,906주665.9억원
cmsyecmdk09er0z7kdx2ewil8fsc-stock-price321260:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:29cmsyecmdg09ep0z7ktk4zxxz11
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-14321260321260KR7321260002프로이천KOSDAQ1,775원-3원-0.17%1,808원1,808원1,729원114,5392억원28,192,084주500.4억원
cmsyecmda09en0z7krtee2nawfsc-stock-price320000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmd609el0z7k4z68mptd1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-14320000320000KR7320000003한울반도체KOSDAQ11,250원-20원-0.18%11,550원11,550원10,860원140,54315.7억원6,913,670주777.7억원
cmsyecmd009ej0z7ka2nulpfgfsc-stock-price319660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcv09eh0z7kxyvhyhyq1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-14319660319660KR7319660007피에스케이KOSDAQ134,100원-500원-0.37%137,800원140,500원126,800원344,400456.4억원28,966,714주3.8조원
cmsyecmcq09ef0z7kb1ra0stofsc-stock-price319400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcl09ed0z7k9ozbobtk1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-14319400319400KR7319400008현대무벡스KOSDAQ28,000원2,700원10.67%25,500원30,150원25,350원9,773,0832803억원111,376,039주3.1조원
cmsyecmcg09eb0z7krdp90eq5fsc-stock-price318660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcb09e90z7kxgvy7ged1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-14318660318660KR7318660008타임기술KONEX3,800원100원2.70%3,800원3,800원3,600원22684.3만원2,152,101주81.7억원
cmsyecgos078n0z7ktl5m6uqifsc-stock-price121060:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgom078l0z7kd2uhs46r1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-14121060121060KR7121060008유니포인트KONEX655원85원14.91%655원655원655원20013.1만원5,193,783주34억원
cmsyecmc509e70z7kp38adwi3fsc-stock-price318410:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmc109e50z7kcp98x0ge1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-14318410318410KR7318410008비비씨KOSDAQ6,310원170원2.77%6,150원6,480원5,950원44,7742.8억원5,555,243주350.5억원
cmsyecmbv09e30z7kuon1l5kcfsc-stock-price318160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbr09e10z7k93snl38q1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-14318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원10원0.14%6,970원7,180원6,810원48,7263.4억원9,337,513주651.7억원
cmsyecmbm09dz0z7k2mltyk7vfsc-stock-price318060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbh09dx0z7k12rdxrrs1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-14318060318060KR7318060001그래피KOSDAQ20,400원1,640원8.74%18,820원20,400원18,310원126,30124.2억원11,187,177주2282.1억원
cmsyecmbb09dv0z7kx0c991pcfsc-stock-price318020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmb709dt0z7kd6idfvsp1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-14318020318020KR7318020005포인트모바일KOSDAQ2,815원-125원-4.25%2,990원3,200원2,720원113,7473.4억원12,301,272주346.2억원
cmsyecmb109dr0z7kktc1j7sgfsc-stock-price318010:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmax09dp0z7kzibfv17a1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-14318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,695원3,705원3,650원1,699627.2만원7,929,338주292.5억원
cmsyecmar09dn0z7krpbnnujwfsc-stock-price318000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmam09dl0z7kfok4tpsm1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-14318000318000KR7318000007KBGKOSDAQ2,990원5원0.17%3,030원3,030원2,960원6,2271852.9만원8,740,223주261.3억원
cmsyecmai09dj0z7k3ialec7wfsc-stock-price317870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmac09dh0z7k5bupq5dw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-14317870317870KR7317870004엔바이오니아KOSDAQ5,610원170원3.13%5,600원5,610원5,410원15,1698410.7만원8,841,895주496억원
cmsyecma709df0z7kwfofsm3ufsc-stock-price317860:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecma209dd0z7kxjq4oasg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-14317860317860KR7317860005노드메이슨KONEX4,400원100원2.33%4,400원4,400원4,400원238104.7만원4,513,215주198.5억원
cmsyecm9w09db0z7ko3o07jh4fsc-stock-price317850:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9s09d90z7kqpdt434j1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-14317850317850KR7317850006대모KOSDAQ6,080원30원0.50%6,050원6,150원5,920원18,3881.1억원8,324,420주506.1억원
cmsyecm9n09d70z7kj2dic87qfsc-stock-price317830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9i09d50z7kpym4qt691
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-14317830317830KR7317830008에스피시스템스KOSDAQ5,400원70원1.31%5,400원5,700원5,270원46,4922.5억원10,773,818주581.7억원
cmsyecm9d09d30z7kv78yz4q3fsc-stock-price317770:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9809d10z7k4re9yeej1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-14317770317770KR7317770006엑스페릭스KOSDAQ2,705원60원2.27%2,645원2,730원2,640원89,1082.3억원36,644,144주991.2억원
cmsyecm9209cz0z7kj9fv615wfsc-stock-price317690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8x09cx0z7kwz785y001
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-14317690317690KR7317690006퀀타매트릭스KOSDAQ2,595원-105원-3.89%2,670원2,780원2,540원95,6262.4억원20,135,029주522.5억원
cmsyecm8r09cv0z7kiiejdgl4fsc-stock-price317530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8n09ct0z7kv7hz8aum1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-14317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원30원1.04%2,900원3,000원2,860원2,766808만원17,494,882주509.9억원
157,937건 중 127,201–127,250← 이전2545 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬