Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgki076z0z7kxy292vr9fsc-stock-price116100:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgkd076x0z7ky0wvmbq11
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-14116100116100KR7116100009태양기계KONEX637원-1원-0.16%0원0원0원00원7,439,986주47.3억원
cmsyecgk8076v0z7kbw1opo89fsc-stock-price115610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgk2076t0z7ky8yh2jgh1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-14115610115610KR7115610008이미지스KOSDAQ1,570원-28원-1.75%1,639원1,639원1,515원62,1329704.7만원11,818,769주185.5억원
cmsyecgjx076r0z7kvfw3459jfsc-stock-price115570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgjs076p0z7krxakout71
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-14115570115570KR7115570004스타플렉스KOSDAQ2,155원-140원-6.10%2,295원2,295원2,060원85,2501.8억원7,984,508주172억원
cmsyecgjm076n0z7ksy5l35dlfsc-stock-price115530:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgji076l0z7k0av9jxem1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-14115530115530KR7115530008씨엔플러스KOSDAQ2,780원30원1.09%2,675원2,920원2,670원26,5677437.8만원7,884,381주219.1억원
cmsyecgjc076j0z7kk2v1xaenfsc-stock-price115500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgj7076h0z7kez8k6c0m1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-14115500115500KR7115500001케이씨에스KOSDAQ9,550원-150원-1.55%9,700원9,770원9,370원74,5447.1억원12,000,000주1146억원
cmsyecgj2076f0z7k74vn98sofsc-stock-price115480:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgix076d0z7k3cg2govt1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-14115480115480KR7115480006씨유메디칼KOSDAQ1,927원4원0.21%1,948원1,948원1,900원10,3162011.6만원12,124,911주233.6억원
cmsyecgis076b0z7ku3bg29utfsc-stock-price115450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgin07690z7kytlp5hw51
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-14115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,410원30원1.26%2,385원2,480원2,320원214,8025.1억원88,580,109주2134.7억원
cmsyecgii07670z7kw5wvjlwofsc-stock-price115440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgid07650z7k146zziy11
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-14115440115440KR7115440000우리넷KOSDAQ7,870원40원0.51%7,850원8,000원7,640원65,9525.1억원10,794,292주849.5억원
cmsyecgi707630z7k25254w59fsc-stock-price115310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgi207610z7kn6lqip731
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-14115310115310KR7115310005인포바인KOSDAQ7,880원100원1.29%7,780원8,080원7,700원3,3062603.1만원14,831,549주1168.7억원
cmsyecghw075z0z7kc9pfb36ffsc-stock-price115180:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghs075x0z7kni4bg3fj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-14115180115180KR7115180002큐리언트KOSDAQ25,600원650원2.61%25,000원26,700원24,750원170,23943.8억원37,512,401주9603.1억원
cmsyecghm075v0z7k45ww99nvfsc-stock-price115160:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghh075t0z7k60tx8ggq1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-14115160115160KR7115160004휴맥스KOSDAQ5,530원-100원-1.78%5,800원5,800원5,530원5,7643234.2만원4,307,533주238.2억원
cmsyecghc075r0z7kswk13rbafsc-stock-price114920:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgh7075p0z7kf02k4elt1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-14114920114920KR7114920002대주이엔티KONEX2,490원-10원-0.40%2,800원2,800원2,490원25,290원3,469,500주86.3억원
cmsyecgh2075n0z7kbjao8ohnfsc-stock-price114840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggx075l0z7k8i07ayt61
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-14114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원170원1.86%9,140원9,560원9,140원30,8992.8억원16,681,385주1551.3억원
cmsyecggr075j0z7kap97slhvfsc-stock-price114810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggm075h0z7k6mczeqn61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-14114810114810KR7114810005한솔아이원스KOSDAQ11,780원-260원-2.16%12,040원12,270원11,500원220,25425.8억원28,143,174주3315.2억원
cmsyecgcd073v0z7kbkse7ht2fsc-stock-price110790:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgc8073t0z7kfdf48vwb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,900원-75원-2.52%2,975원3,235원2,895원67,8802억원23,430,960주679.4억원
cmsyecgc3073r0z7kt9rhug34fsc-stock-price110020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgby073p0z7ku9caeoih1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-14110020110020KR7110020005전진바이오팜KOSDAQ2,220원229원11.50%2,185원2,220원1,972원80,9691.7억원9,058,762주201.1억원
cmsyecgbt073n0z7kwxw5lf52fsc-stock-price109960:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbo073l0z7k3o8jsph71
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-14109960109960KR7109960005앱토크롬KOSDAQ1,705원13원0.77%1,725원1,725원1,692원14,5482501.9만원15,132,233주258억원
cmsyecgbj073j0z7khzvv3e9rfsc-stock-price109860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbe073h0z7kxxb2wtba1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-14109860109860KR7109860007동일금속KOSDAQ7,290원-110원-1.49%7,370원7,370원7,250원4,3193161.9만원9,100,000주663.3억원
cmsyecgb9073f0z7ktgcss3eofsc-stock-price109820:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgb4073d0z7kiawyhgjy1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-14109820109820KR7109820001진매트릭스KOSDAQ1,486원1원0.07%1,470원1,519원1,470원13,1791954.1만원20,393,640주303억원
cmsyecfm406ua0z7k6519lkgufsc-stock-price098460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfm006u80z7k6ilegem81
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-14098460098460KR7098460009고영KOSDAQ32,350원450원1.41%32,350원33,050원31,100원1,142,412366.2억원68,204,213주2.2조원
cmsyecflu06u60z7k78ibg6gefsc-stock-price098120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecflp06u40z7krvgaf4aa1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-14098120098120KR7098120009마이크로컨텍솔KOSDAQ29,100원850원3.01%28,650원29,800원26,900원237,01168.6억원8,312,766주2419억원
cmsyecflj06u20z7k15rihy0ifsc-stock-price098070:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfle06u00z7k2cpsqk071
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-14098070098070KR7098070006한텍KOSDAQ28,600원700원2.51%28,200원29,400원27,950원82,75923.7억원11,121,141주3180.6억원
cmsyecfl906ty0z7kkujd3qvffsc-stock-price097955:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfl406tw0z7k3iqgcwn71
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-14097955097955KR7097951008CJ제일제당 우KOSPI125,800원2,900원2.36%122,900원126,200원122,900원2,7963.4억원1,327,433주1669.9억원
cmsyecfkz06tu0z7k11yssgdsfsc-stock-price097950:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfku06ts0z7khyve84ju1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-14097950097950KR7097950000CJ제일제당KOSPI185,400원2,900원1.59%183,300원187,200원182,300원82,077152.3억원15,054,186주2.7조원
cmsyecfkn06tq0z7kw05myqcpfsc-stock-price097870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfkj06to0z7krcqn26nt1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-14097870097870KR7097870000효성오앤비KOSDAQ4,640원-15원-0.32%4,655원4,800원4,590원15,3617112.7만원8,490,000주393.9억원
cmsyecfke06tm0z7kc57oj1lgfsc-stock-price097800:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfk906tk0z7k380gbl1j1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-14097800097800KR7097800007윈팩KOSDAQ2,265원-145원-6.02%2,410원2,485원2,200원731,97816.7억원27,290,045주618.1억원
cmsyecfk306ti0z7k5ohuck21fsc-stock-price097780:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjy06tg0z7k9ynd2jcd1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-14097780097780KR7097780001에코볼트KOSDAQ1,224원-6원-0.49%1,259원1,259원1,210원10,2441255.8만원20,293,089주248.3억원
cmsyecfjt06te0z7k4a4fz115fsc-stock-price097520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjo06tc0z7kds0s16bw1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-14097520097520KR7097520001엠씨넥스KOSPI20,900원200원0.97%20,800원21,250원20,750원40,4628.4억원17,401,500주3636.9억원
cmsyecfji06ta0z7ktlev0109fsc-stock-price097230:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfje06t80z7kuvdd1i9c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-14097230097230KR7097230007HJ중공업KOSPI17,900원-10원-0.06%18,100원18,590원17,780원297,92853.6억원90,295,344주1.6조원
cmsyecfj806t60z7kizf6zrazfsc-stock-price096870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfj306t40z7knf2ygo7h1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-14096870096870KR7096870001엘디티KOSDAQ2,360원-60원-2.48%2,440원2,440원2,305원10,9712589.9만원8,347,999주197억원
cmsyecfiy06t20z7k24ml6q2cfsc-stock-price096775:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfit06t00z7kudy7f5x01
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-14096775096775KR7096771001SK이노베이션우KOSPI66,800원1,800원2.77%65,000원67,300원64,900원5,4443.6억원1,248,426주833.9억원
cmsyecfio06sy0z7kw4hnlclvfsc-stock-price096770:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfij06sw0z7kue3ksrzi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-14096770096770KR7096770003SK이노베이션KOSPI128,700원7,000원5.75%122,000원129,800원121,700원677,520860.9억원169,052,788주21.7조원
cmsyecfie06su0z7k05drpjwwfsc-stock-price096760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfi906ss0z7kus6lgykh1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-14096760096760KR7096760004JW홀딩스KOSPI4,135원105원2.61%4,040원4,145원4,030원76,8763.1억원73,924,942주3056.7억원
cmsyecfi306sq0z7kx1x25v4jfsc-stock-price096690:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhz06so0z7kqg2xqwzk1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-14096690096690KR7096690003에이루트KOSDAQ6,790원-50원-0.73%6,830원6,900원6,350원6,0404050.3만원4,022,842주273.1억원
cmsyecfht06sm0z7k9r8sdw4xfsc-stock-price096630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhp06sk0z7k27ybmg4u1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-14096630096630KR7096630009에스코넥KOSDAQ2,050원5원0.24%2,045원2,075원1,995원16,6763392.8만원15,876,323주325.4억원
cmsyecfhj06si0z7koj41qgrcfsc-stock-price096610:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhf06sg0z7kpqvgzvj11
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-14096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsyecfg706s20z7k7lj3fcaffsc-stock-price096240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfg206s00z7k22i0sqp61
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-14096240096240KR7096240007크레버스KOSDAQ8,650원120원1.41%8,530원8,820원8,530원27,1472.3억원10,238,180주885.6억원
cmsyecffw06ry0z7k7cw0kfujfsc-stock-price095910:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecffr06rw0z7ks8lm8kp91
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-14095910095910KR7095910006에스에너지KOSDAQ716원1원0.14%715원734원672원902,6416.4억원37,296,909주267억원
cmsyecffl06ru0z7k7383ow83fsc-stock-price095720:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:20cmsyecffh06rs0z7k3ku08ll71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-14095720095720KR7095720009웅진씽크빅KOSPI1,266원33원2.68%1,236원1,280원1,229원28,5253572.8만원56,827,085주719.4억원
cmsyecffc06rq0z7ky480rn6wfsc-stock-price095700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecff606ro0z7k9s1t4fy41
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-14095700095700KR7095700001제넥신KOSDAQ2,620원-5원-0.19%2,680원2,680원2,590원77,2602억원45,540,494주1193.1억원
cmsyecfh906se0z7kz8bhud8vfsc-stock-price096530:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfh406sc0z7k6ff93xdh1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-14096530096530KR7096530001씨젠KOSDAQ32,150원250원0.78%31,850원33,400원31,750원328,122106.4억원52,225,994주1.6조원
cmsyecfgz06sa0z7kop4qpta2fsc-stock-price096350:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfgu06s80z7kd0t9zuby1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-14096350096350KR7096350004대창솔루션KOSDAQ1,908원28원1.49%1,909원1,950원1,882원180,1263.4억원36,854,762주703.1억원
cmsyecfgq06s60z7kioyrycb1fsc-stock-price096250:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfgi06s40z7kcbewe0481
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-14096250096250KR7096250006와이즈넛KOSDAQ6,480원90원1.41%6,390원6,500원6,290원20,0381.2억원11,814,881주765.6억원
cmsyecfec06re0z7kburjda02fsc-stock-price095570:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfe706rc0z7k2sgt9md11
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-14095570095570KR7095570008AJ네트웍스KOSPI4,520원100원2.26%4,435원4,545원4,435원74,5113.3억원45,252,759주2045.4억원
cmsyecfe206ra0z7k81a19zaufsc-stock-price095500:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfdx06r80z7kx1fjirpe1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-14095500095500KR7095500005미래나노텍KOSDAQ7,500원60원0.81%7,470원7,570원7,300원148,17711억원31,009,999주2325.7억원
cmsyecfdr06r60z7ksdijihzffsc-stock-price095340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfdo06r40z7klsi593061
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-14095340095340KR7095340006ISCKOSDAQ161,300원1,500원0.94%159,800원163,500원153,000원187,860299.9억원21,197,058주3.4조원
cmsyecff006rm0z7k4gxuz2hlfsc-stock-price095660:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfew06rk0z7kjd1hplte1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-14095660095660KR7095660007네오위즈KOSDAQ19,100원100원0.53%18,840원19,350원18,730원43,8858.3억원21,636,459주4132.5억원
cmsyecfeq06ri0z7koligz8pwfsc-stock-price095610:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfen06rg0z7k02fc9wu41
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-14095610095610KR7095610002테스KOSDAQ147,500원2,500원1.72%152,400원157,500원139,450원460,898675.7억원19,360,000주2.8조원
cmsyecfdc06r20z7knk5sdiklfsc-stock-price095270:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfd706r00z7k7t7hfq671
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,420원-20원-0.45%4,665원4,665원4,300원40,8641.8억원14,372,406주635.2억원
cmsyecfd206qy0z7k8qzwzf2pfsc-stock-price095190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcy06qw0z7kzpsvum1m1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-14095190095190KR7095190005신화프리텍KOSDAQ1,976원-39원-1.94%2,040원2,040원1,952원117,4142.3억원65,260,462주1289.5억원
157,937건 중 127,101–127,150← 이전2543 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬