Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecezx06lt0z7k5r4jujpvfsc-stock-price090850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezr06lr0z7k6e0bpcny1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-14090850090850KR7090850009현대이지웰KOSDAQ5,250원250원5.00%5,020원5,300원5,000원221,62711.4억원22,477,903주1180억원
cmsyecf0706lx0z7kuhd3pxcefsc-stock-price091120:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0106lv0z7kozqiq11w1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-14091120091120KR7091120006이엠텍KOSDAQ4,250원65원1.55%4,185원4,250원4,135원22,2309311.5만원17,132,936주728.1억원
cmsyecf0g06m10z7kx7pmq6wofsc-stock-price091340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0c06lz0z7ksdga8bvo1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-14091340091340KR7091340000S&K폴리텍KOSDAQ2,160원-5원-0.23%2,190원2,190원2,140원15,3113296.6만원11,703,721주252.8억원
cmsyecf0r06m50z7kqtj65trtfsc-stock-price091440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0m06m30z7kaijv7ils1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-14091440091440KR7091440008한울소재과학KOSDAQ3,460원120원3.59%3,340원3,500원3,310원532,72618.2억원34,207,149주1183.5억원
cmsyecf1106m90z7krr2e46ojfsc-stock-price091580:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0w06m70z7k2htyn1bl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-14091580091580KR7091580001상신이디피KOSDAQ18,280원440원2.47%17,870원18,590원16,740원247,54843.9억원13,328,219주2436.3억원
cmsyecf1b06md0z7k98fqufp2fsc-stock-price091590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1606mb0z7katw32tfe1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-14091590091590KR7091590000남화토건KOSDAQ6,380원-120원-1.85%6,660원6,790원6,120원981,37262.7억원11,740,000주749억원
cmsyecf1l06mh0z7kyektcjjsfsc-stock-price091700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1g06mf0z7k5h13v70l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-14091700091700KR7091700005파트론KOSDAQ5,820원60원1.04%5,760원5,860원5,750원65,6093.8억원50,000,000주2910억원
cmsyecf1v06ml0z7k63mt022cfsc-stock-price091810:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1q06mj0z7kz1qvjtwg1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-14091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsyecf2606mp0z7k83yxfv4efsc-stock-price091970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2006mn0z7kqtkgjjrd1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-14091970091970KR7091970004LSK아이로봇KOSDAQ4,095원60원1.49%4,035원4,195원3,860원47,9611.9억원7,534,780주308.5억원
cmsyecf2f06mt0z7kr1ujqxpzfsc-stock-price092040:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2a06mr0z7kk1bst6jr1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-14092040092040KR7092040005아미코젠KOSDAQ970원-80원-7.62%1,047원1,057원926원2,077,82820.5억원70,655,387주685.3억원
cmsyecf2p06mx0z7kclfbgh3jfsc-stock-price092070:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2k06mv0z7kwjbw4brf1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-14092070092070KR7092070002디엔에프KOSDAQ14,200원-160원-1.11%14,360원14,450원13,810원14,3272억원11,571,858주1643.2억원
cmsyecf2z06n10z7ka8v4ivz1fsc-stock-price092130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2u06mz0z7kw577388z1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-14092130092130KR7092130004이크레더블KOSDAQ14,380원-90원-0.62%14,470원14,500원14,290원3,5465100.5만원12,043,600주1731.8억원
cmsyecf3906n50z7kwl2tkd92fsc-stock-price092190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3506n30z7k1jxwvwaw1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-14092190092190KR7092190008서울바이오시스KOSDAQ7,320원-50원-0.68%7,450원7,630원7,200원187,30013.8억원45,868,383주3357.5억원
cmsyecf3k06n90z7kphuqw37nfsc-stock-price092200:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3f06n70z7k4vhlbl651
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-14092200092200KR7092200005디아이씨KOSPI6,580원1,330원25.33%5,600원6,820원5,530원6,544,969433.3억원38,888,569주2558.8억원
cmsyecf3t06nd0z7k8a69npkwfsc-stock-price092220:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3o06nb0z7k5ggzexge1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-14092220092220KR7092220003KECKOSPI2,735원-60원-2.15%2,820원2,835원2,680원229,7586.2억원40,152,628주1098.1억원
cmsyecf4306nh0z7krl1xi3j9fsc-stock-price092230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3y06nf0z7kntpre1do1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-14092230092230KR7092230002KPX홀딩스KOSPI93,000원6,400원7.39%86,500원93,000원85,500원10,6059.4억원4,224,646주3928.9억원
cmsyecf4e06nl0z7ktrdizkfzfsc-stock-price092300:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4906nj0z7kqucjd3m21
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-14092300092300KR7092300003현우산업KOSDAQ2,780원270원10.76%2,590원2,965원2,545원468,93413억원20,149,871주560.1억원
cmsyecf4o06np0z7kh8gwbrdzfsc-stock-price092440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4j06nn0z7k51wjk3on1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-14092440092440KR7092440007기신정기KOSPI2,045원54원2.71%1,990원2,055원1,981원137,9882.7억원29,200,000주597.1억원
cmsyecf4y06nt0z7kvfaizm8xfsc-stock-price092460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4u06nr0z7k6tj4fll01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-14092460092460KR7092460005한라IMSKOSDAQ18,500원150원0.82%18,430원18,860원18,370원24,5494.5억원17,109,680주3165.2억원
cmsyecf5c06ny0z7kmha5ejfjfsc-stock-price092590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5606nw0z7kce4zleo11
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-14092590092590KR7092590009럭스피아KONEX705원25원3.68%710원710원578원33219.5만원7,291,098주51.4억원
cmsyecf5l06o20z7ksly9n10sfsc-stock-price092600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5h06o00z7kcl70ol9b1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-14092600092600KR7092600006앤씨앤KOSDAQ1,920원90원4.92%1,831원1,943원1,830원36,6956975.5만원5,016,703주96.3억원
cmsyecf5w06o60z7kzo8a0hfwfsc-stock-price092730:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5r06o40z7kv1v09g281
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-14092730092730KR7092730001네오팜KOSDAQ24,250원-150원-0.61%24,100원24,800원23,750원47,63611.5억원16,027,989주3886.7억원
cmsyecf6606oa0z7k90z6szq0fsc-stock-price092780:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6106o80z7ki0zubrab1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-14092780092780KR7092780006DYPKOSPI3,620원145원4.17%3,475원3,650원3,425원25,7579137.6만원13,168,460주476.6억원
cmsyecf6g06oe0z7k1ysptufyfsc-stock-price092790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6b06oc0z7k9em4mkqf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-14092790092790KR7092790005넥스틸KOSPI12,920원-170원-1.30%13,040원13,230원12,670원285,92936.8억원26,002,000주3359.4억원
cmsyecf6r06oi0z7k192049o9fsc-stock-price092870:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6m06og0z7klj6mqtsb1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-14092870092870KR7092870005엑시콘KOSDAQ21,200원1,310원6.59%20,500원21,650원19,550원426,07387.7억원13,050,797주2766.7억원
cmsyecf7106om0z7kdt2rsc3rfsc-stock-price093050:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6w06ok0z7k5711b8vf1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-14093050093050KR7093050003LFKOSPI22,900원150원0.66%22,800원23,000원22,350원19,0854.3억원29,240,000주6695.9억원
cmsyecf7b06oq0z7kwrqffi97fsc-stock-price093190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7706oo0z7ku0zmdf091
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-14093190093190KR7093190007빅솔론KOSDAQ9,020원-230원-2.49%9,200원9,200원8,810원45,3874억원19,238,905주1735.3억원
cmsyecf7l06ou0z7k2mjdp1tafsc-stock-price093240:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7h06os0z7kusp60boy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-14093240093240KR7093240000형지엘리트KOSPI388원-15원-3.72%383원397원365원1,895,2497.2억원61,390,259주238.1억원
cmsyecf7w06oy0z7kju6ad1ldfsc-stock-price093320:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7r06ow0z7kpa7nzd7v1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-14093320093320KR7093320000케이아이엔엑스KOSDAQ150,000원3,900원2.67%147,200원150,300원146,100원12,72018.9억원4,880,000주7320억원
cmsyecgsr07a70z7kx2qtt52yfsc-stock-price122990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsl07a50z7k5a59dr7f1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-14122990122990KR7122990005와이솔KOSDAQ6,070원-50원-0.82%6,110원6,180원5,920원79,3054.7억원26,639,081주1616.9억원
cmsyecgt007ab0z7kyheguu3nfsc-stock-price123010:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsw07a90z7kvb423ic71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-14123010123010KR7123010001알엔티엑스KOSDAQ2,070원-5원-0.24%2,065원2,085원1,992원82,9421.6억원20,215,767주418.4억원
cmsyecgta07af0z7ke0u5vtw8fsc-stock-price123040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgt607ad0z7kt16zxqgr1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-14123040123040KR7123040008엠에스오토텍KOSDAQ1,750원66원3.92%1,723원2,010원1,673원1,634,24829.7억원62,628,299주1095.9억원
cmsyecgtl07aj0z7kbxpkp2x9fsc-stock-price123330:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgtg07ah0z7kwxpyocvf1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-14123330123330KR7123330003제닉KOSDAQ27,300원-2,850원-9.45%32,100원33,900원27,150원927,956272.9억원7,968,680주2175.4억원
cmsyecgu107an0z7kyrgqillefsc-stock-price123410:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgtq07al0z7kcngbuldt1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-14123410123410KR7123410003코리아에프티KOSDAQ5,790원220원3.95%5,640원5,850원5,630원82,2904.7억원27,841,064주1611.9억원
cmsyecgui07ar0z7kjzi754ybfsc-stock-price123420:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguc07ap0z7kqfx6zkef1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-14123420123420KR7123420002위메이드플레이KOSDAQ6,560원0원0.00%6,560원6,670원6,350원22,6121.4억원10,401,041주682.3억원
cmsyecgux07av0z7klzx1seogfsc-stock-price123570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguq07at0z7kwla9va9z1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-14123570123570KR7123570004이엠넷KOSDAQ1,639원2원0.12%1,648원1,648원1,613원18,4902999.2만원22,276,078주365.1억원
cmsyecgv707az0z7k0g2mivwefsc-stock-price123690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgv207ax0z7kmkdyrfcz1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-14123690123690KR7123690000한국화장품KOSPI6,660원-110원-1.62%6,770원6,810원6,590원107,7787.1억원16,068,000주1070.1억원
cmsyecgvg07b30z7k7ewo8s4xfsc-stock-price123700:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvc07b10z7k4dfsigql1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-14123700123700KR7123700007SJMKOSPI3,450원30원0.88%3,405원3,455원3,400원10,5623617.2만원15,604,898주538.3억원
cmsyecgvy07b70z7kb06mx501fsc-stock-price123750:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvt07b50z7kzclg2o011
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-14123750123750KR7123750002알톤KOSDAQ1,741원17원0.99%1,724원1,797원1,718원17,0232971.9만원13,819,259주240.5억원
cmsyecgwe07bb0z7kidojtquxfsc-stock-price123840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgw807b90z7ke8qbeinh1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-14123840123840KR7123840001뉴온KOSDAQ1,792원-9원-0.50%1,790원1,810원1,770원2,664479.7만원15,553,050주278.7억원
cmsyecgwn07bf0z7kv6adsc08fsc-stock-price123860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgwi07bd0z7kmzz2gngv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-14123860123860KR7123860009아나패스KOSDAQ13,690원-120원-0.87%13,800원13,800원13,310원20,2962.7억원12,123,415주1659.6억원
cmsyecgwx07bj0z7k565kld18fsc-stock-price123890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgws07bh0z7kqqisfwu71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-14123890123890KR7123890006한국자산신탁KOSPI2,405원120원5.25%2,295원2,470원2,272원841,63320.1억원122,373,926주2943억원
cmsyecgx707bn0z7k78azkkvlfsc-stock-price124500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgx207bl0z7knqjascsx1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-14124500124500KR7124500000아이티센글로벌KOSDAQ27,000원-150원-0.55%25,700원27,500원25,550원404,820108억원23,204,527주6265.2억원
cmsyecgxi07br0z7ke4gudx4lfsc-stock-price124560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxd07bp0z7ks0hb380a1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-14124560124560KR7124560004태웅로직스KOSDAQ1,929원71원3.82%1,856원1,929원1,825원128,4002.4억원38,720,811주746.9억원
cmsyecgxs07bv0z7kmk92lhrifsc-stock-price125020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxn07bt0z7kvxvlddh61
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,340원-10원-0.16%6,370원6,440원5,950원572,63934.6억원35,038,550주2221.4억원
cmsyecgy207bz0z7kgbh6090kfsc-stock-price125210:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxx07bx0z7kjqtutooc1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-14125210125210KR7125210005아모그린텍KOSDAQ6,270원50원0.80%6,300원6,350원6,100원50,3593.1억원16,496,790주1034.3억원
cmsyecgyd07c30z7k4ctzr9cnfsc-stock-price125490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgy807c10z7kg2vunc5p1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-14125490125490KR7125490003한라캐스트KOSDAQ12,590원1,760원16.25%11,190원13,640원10,610원18,591,4392358.9억원36,502,352주4595.6억원
cmsyecgyo07c70z7kfj070v4hfsc-stock-price126340:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgyi07c50z7kxt3ezg8y1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-14126340126340KR7126340009비나텍KOSDAQ72,900원-3,800원-4.95%77,400원77,500원71,000원79,02457.7억원7,180,414주5234.5억원
cmsyecgyx07cb0z7k82iksa9xfsc-stock-price126560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgys07c90z7kpsl4bzm01
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-14126560126560KR7126560002현대퓨처넷KOSPI3,280원50원1.55%3,285원3,300원3,230원44,1721.4억원109,201,040주3581.7억원
cmsyecgz807cf0z7kuyjz5zupfsc-stock-price126600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:22cmsyecgz307cd0z7kiueql12m1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,980원20원0.68%2,960원3,035원2,920원33,8359968.9만원62,766,899주1870.4억원
157,937건 중 126,901–126,950← 이전2539 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬