Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpbs0ak30z7krh59sf0qfsc-stock-price462510:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpbo0ak10z7kkwo5ci131
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-14462510462510KR7462510009라메디텍KOSDAQ2,960원10원0.34%2,950원3,050원2,920원14,7464410.5만원8,802,965주260.5억원
cmsyecpc20ak70z7kfohvk922fsc-stock-price462520:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpby0ak50z7ksx7a8sqv1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-14462520462520KR7462520008조선내화KOSPI13,640원-40원-0.29%13,680원13,720원13,560원11,1881.5억원11,855,168주1617억원
cmsyecpcd0akb0z7ky1bwew96fsc-stock-price462860:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpc80ak90z7kdhwgmv081
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-14462860462860KR7462860008더즌KOSDAQ2,040원15원0.74%2,025원2,095원2,015원87,3831.7억원71,756,523주1463.8억원
cmsyecpcn0akf0z7krjx79zd4fsc-stock-price462870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpci0akd0z7kw18ea82j1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-14462870462870KR7462870007시프트업KOSPI31,700원700원2.26%31,000원31,850원30,950원39,68712.4억원58,741,890주1.8조원
cmsyecpcy0akj0z7k17g9wjelfsc-stock-price462980:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpcu0akh0z7k1069cqps1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-14462980462980KR7462980004아이지넷KOSDAQ1,475원12원0.82%1,463원1,500원1,443원8,7611283.9만원18,234,437주268.9억원
cmsyecpd90akn0z7k29nre6kefsc-stock-price463020:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpd40akl0z7kkwbaulfm1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-14463020463020KR7463020008뉴엔AIKOSDAQ10,030원-880원-8.07%10,910원10,930원10,030원287,75129.5억원8,987,200주901.4억원
cmsyecpdi0akr0z7k38p0fp0hfsc-stock-price463480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpde0akp0z7kz69f6hq91
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-14463480463480KR7463480004모티브링크KOSDAQ4,335원30원0.70%4,315원4,605원4,250원37,1141.6억원12,390,358주537.1억원
cmsyecpds0akv0z7k8yzuuw64fsc-stock-price464080:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdo0akt0z7k47vchypw1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-14464080464080KR7464080001에스오에스랩KOSDAQ9,970원70원0.71%9,910원10,390원9,650원139,79814억원17,947,045주1789.3억원
cmsyecpe30akz0z7k1ycilultfsc-stock-price464280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdz0akx0z7ksgq7tuzb1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-14464280464280KR7464280007티디에스팜KOSDAQ5,820원-110원-1.85%6,050원6,100원5,780원46,2642.7억원5,530,000주321.8억원
cmsyecped0al30z7krlplu5fzfsc-stock-price464490:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpe90al10z7kp8dqnkaq1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-14464490464490KR7464490002쿼드메디슨KOSDAQ5,830원-80원-1.35%5,950원6,060원5,710원24,5021.4억원11,482,113주669.4억원
cmsyecpet0al70z7kxz58kjg8fsc-stock-price464500:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpek0al50z7kxpu8r8r41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-14464500464500KR7464500008아이언디바이스KOSDAQ1,980원31원1.59%1,949원1,990원1,890원36,3197076.4만원13,993,263주277억원
cmsyecpf90alb0z7kq4a7bz4zfsc-stock-price464580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpf40al90z7k04egvlg81
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-14464580464580KR7464580000닷밀KOSDAQ1,835원-11원-0.60%1,831원1,984원1,762원58,3121억원18,406,089주337.7억원
cmsyecpfj0alf0z7ki196y0c5fsc-stock-price465320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpff0ald0z7k6xlx6dc81
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-14465320465320KR7465320000교보15호스팩KOSDAQ2,125원5원0.24%2,125원2,130원2,120원81,7891.7억원3,810,000주80.9억원
cmsyecpfu0alj0z7kkuva25pofsc-stock-price465480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpfq0alh0z7kv2y14wte1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-14465480465480KR7465480002인스피언KOSDAQ3,430원-55원-1.58%3,590원3,590원3,365원10,1093478.7만원10,137,772주347.7억원
cmsyecpg40aln0z7kj0j7kb4efsc-stock-price465770:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpg00all0z7kiw4ylef71
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-14465770465770KR7465770006STX그린로지스KOSPI2,825원60원2.17%2,765원2,950원2,695원538,75715억원7,218,380주203.9억원
cmsyecpgf0alr0z7kl21yf4v3fsc-stock-price466100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpga0alp0z7kliutimgt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-14466100466100KR7466100005클로봇KOSDAQ32,700원3,950원13.74%29,250원34,750원28,900원2,753,783883억원25,459,239주8325.1억원
cmsyecpgo0alv0z7ktn2f9vilfsc-stock-price466410:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:33cmsyecpgk0alt0z7kzy9wkvnz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-14466410466410KR7466410008사이냅소프트KOSDAQ8,970원-80원-0.88%9,000원9,090원8,790원7,7676964.4만원5,037,023주451.8억원
cmsyecpgz0alz0z7k1wn6pl97fsc-stock-price466690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpgu0alx0z7kmvqxzcf21
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,999원2,005원1,999원1,171234.3만원5,095,000주101.8억원
cmsyecph90am30z7kzei8y1ihfsc-stock-price468530:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecph40am10z7ki1ajgo8e1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-14468530468530KR7468530001프로티나KOSDAQ37,600원3,150원9.14%34,750원40,350원33,750원302,214114.2억원11,035,208주4149.2억원
cmsyecphi0am70z7kl9s64rksfsc-stock-price468760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphe0am50z7kzdu08i1i1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsyecphs0amb0z7kty5p4pgsfsc-stock-price469480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpho0am90z7ktkle2wp41
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsyecpi20amd0z7k6nyst0jwfsc-stock-price469610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphy0amc0z7k6trcmv5j1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-14469610469610KR7469610000이노테크KOSDAQ17,980원250원1.41%19,000원19,100원17,500원411,41774.6억원8,942,900주1607.9억원
cmsyecpi90amf0z7ku6a650gjfsc-stock-price469750:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpi60ame0z7ka57drn791
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-14469750469750KR7469750004아이비젼웍스KOSDAQ970원-33원-3.29%1,003원1,003원960원51,6655074.1만원34,456,481주334.2억원
cmsyecpii0amh0z7kuwh8z9vsfsc-stock-price469900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpie0amg0z7k8bpd2old1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-14469900469900KR7469900005하나31호스팩KOSDAQ2,085원-5원-0.24%2,085원2,095원2,085원50,2301억원5,605,000주116.8억원
cmsyecpip0amj0z7k3znplibxfsc-stock-price471050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpim0ami0z7ke7v2dsek1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-14471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%2,105원2,110원2,105원6,6291395.5만원6,060,000주127.5억원
cmsyecpix0aml0z7k81at7p0efsc-stock-price471820:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpit0amk0z7kbzg6n32q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원10원0.24%4,255원4,255원4,020원1,113456.5만원11,302,879주465.6억원
cmsyecpj50amn0z7kle38tjjzfsc-stock-price472220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj10amm0z7k632h596s1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-14472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원12,1262547.3만원4,690,000주98.7억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
cmsyec7sn03410z7kdgoohv6kfsc-stock-price014790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7si033y0z7kuavm1k0t1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-14014790014790KR7014790000HL D&IKOSPI2,575원40원1.58%2,545원2,575원2,500원37,0629420.3만원37,858,601주974.8억원
cmsyec79h02t10z7k8rk12zwzfsc-stock-price0115H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79c02sy0z7krw1ef54t1——2026-08-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원3원0.15%1,990원1,996원1,990원4,456887만원7,350,000주146.4억원
cmsyecben05650z7kqalx76zwfsc-stock-price049070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbei05630z7kz2flbvfd1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-14049070049070KR7049070006인탑스KOSDAQ19,810원30원0.15%19,770원20,100원19,240원80,47415.9억원16,464,607주3261.6억원
cmsyec6t302jq0z7kkl31ka1ffsc-stock-price0096D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sz02jn0z7kbuauyc491——2026-08-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%1,987원1,987원1,972원744147.3만원5,500,000주108.5억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec2x700el0z7kdblok1fhfsc-stock-price0004V0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x200ei0z7kuanr9qhe1——2026-08-140004V0—KR70004V0003엔비알모션KOSDAQ6,960원770원12.44%6,270원7,420원6,250원1,276,29788.1억원11,010,384주766.3억원
cmsyeco710a480z7kbcyjxof5fsc-stock-price402340:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6x0a460z7ks0znc6jw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-14402340402340KR7402340004SK스퀘어KOSPI1,154,000원37,000원3.31%1,182,000원1,183,000원1,130,000원658,9167591.6억원131,958,386주152.2조원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2go004d0z7ksawx7yfffsc-stock-price900300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gf00490z7k6l1ubqu51
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-14900300900300HK0000312568오가닉티코스메틱KOSDAQ2,845원-155원-5.17%3,000원3,070원2,765원306,4538.8억원20,580,097주585.5억원
cmsyec2hl00510z7kiqa9woqpfsc-stock-price900340:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hg004w0z7k1u88sfex1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-14900340900340HK0000449303윙입푸드KOSDAQ1,662원-43원-2.52%1,640원1,898원1,591원1,874,05333.1억원12,582,732주209.1억원
cmsyec2mj00870z7kunfi64w6fsc-stock-price000140:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mc00820z7k1wvd8z9d1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-14000140000140KR7000140004하이트진로홀딩스KOSPI8,440원240원2.93%8,210원8,440원8,210원19,1381.5억원23,206,765주1958.6억원
cmsyec2ww00ee0z7k5v0g0vhvfsc-stock-price000490:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wq00ea0z7krd9b30c91
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-14000490000490KR7000490003대동KOSPI8,300원-180원-2.12%8,430원8,730원8,200원1,180,79999.1억원28,826,865주2392.6억원
cmsyec2fn003q0z7kcvycryhqfsc-stock-price900260:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fi003m0z7kry41kpop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-14900260900260HK0000295359로스웰KOSDAQ1,638원-10원-0.61%1,649원1,699원1,636원10,2031688.6만원46,029,706주753.9억원
cmsyec2h5004p0z7kigt61y8yfsc-stock-price900310:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gz004k0z7k8naenqcg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-14900310900310HK0000341732컬러레이KOSDAQ2,065원85원4.29%2,085원2,150원1,980원24,2844940.9만원12,808,335주264.4억원
cmsyec2i1005b0z7ku2l6585nfsc-stock-price000020:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hv00570z7k70sfwust1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-14000020000020KR7000020008동화약품KOSPI5,310원170원3.31%5,200원5,360원5,150원171,7959억원27,931,470주1483.1억원
cmsyec2j1005y0z7kybfrhq90fsc-stock-price000050:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2iu005u0z7kynd8uqdy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-14000050000050KR7000050005경방KOSPI8,900원130원1.48%8,770원9,250원8,740원97,1008.6억원27,415,270주2439.9억원
cmsyec2km006x0z7khqrc59xzfsc-stock-price000087:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kf006s0z7k6kxbe2l21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-14000087000087KR7000082008하이트진로2우BKOSPI12,460원70원0.56%12,340원12,540원12,340원184228.9만원1,130,138주140.8억원
cmsyec2m3007w0z7kew26o7p9fsc-stock-price000120:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lw007s0z7ksrm05ht61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-14000120000120KR7000120006CJ대한통운KOSPI77,200원3,200원4.32%73,900원77,200원73,800원54,11341억원22,812,344주1.7조원
cmsyec2n8008n0z7kbf9samphfsc-stock-price000150:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2n2008j0z7k6ml81m0h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-14000150000150KR7000150003두산KOSPI1,276,000원14,000원1.11%1,287,000원1,294,000원1,220,000원52,301654.6억원16,193,835주20.6조원
cmsyec2no00900z7klu1nt1jgfsc-stock-price000155:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nj008w0z7ki38v6t5l1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-14000155000155KR7000151001두산우KOSPI439,500원3,500원0.80%438,000원444,000원424,500원9,29940.3억원3,996,462주1.7조원
157,937건 중 126,801–126,850← 이전2537 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬