Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b1lg0tpl0z4kmw3brbckfsc-stock-price215380:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1l70tpj0z4k4jn8icpy1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-13215380215380KR7215380007콜마바이오텍KOSDAQ2,290원-140원-5.76%2,430원2,435원2,285원85,0821.9억원16,829,576주385.3억원
cmst3b1m00tpp0z4k3es6pqm7fsc-stock-price215480:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1lr0tpn0z4klt06mzhb1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-13215480215480KR7215480005토박스코리아KOSDAQ2,155원-15원-0.69%2,185원2,200원2,090원22,6174899.3만원10,740,000주231.4억원
cmst3b1mk0tpt0z4kzh9e5xlifsc-stock-price215570:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ma0tpr0z4kf1idgzbn1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-13215570215570KR7215570003크로넥스KONEX645원-3원-0.46%645원647원567원32120.7만원6,660,151주42.9억원
cmst3b1n40tpx0z4kr0c9iwedfsc-stock-price215600:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1mu0tpv0z4kqkkbbd8f1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-13215600215600KR7215600008신라젠KOSDAQ2,215원-75원-3.28%2,320원2,320원2,205원420,3199.4억원138,553,564주3068.9억원
cmst3b1nn0tq10z4kr6x4za1wfsc-stock-price215790:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ne0tpz0z4kwp6apye31
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-13215790215790KR7215790007이노인스트루먼트KOSDAQ731원-87원-10.64%818원864원701원4,655,93935.5억원40,283,149주294.4억원
cmst3b1o60tq50z4kjlz135cpfsc-stock-price216050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1nx0tq30z4k91yuvc4s1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-13216050216050KR7216050005인크로스KOSDAQ5,240원0원0.00%5,240원5,400원5,140원21,7351.1억원12,198,622주639.2억원
cmst3b1op0tq90z4k10lc5atefsc-stock-price216080:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1og0tq70z4kz01uo9r91
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-13216080216080KR7216080002제테마KOSDAQ4,280원-20원-0.47%4,370원4,410원4,220원138,1455.9억원37,287,099주1595.8억원
cmst3b1pb0tqd0z4ke6fcf57efsc-stock-price216400:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1p10tqb0z4kjlrwbfba1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-13216400216400KR7216400002인바이츠바이오코아KONEX660원-6원-0.90%680원680원567원97563.8만원7,711,315주50.8억원
cmst3b1pr0tqh0z4kendf9mrefsc-stock-price217190:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1pl0tqf0z4k1vetw0pt1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-13217190217190KR7217190008제너셈KOSDAQ5,860원430원7.92%5,570원6,120원5,440원337,84619.7억원13,153,761주770.8억원
cmst3b1qj0tqm0z4k1awo5h92fsc-stock-price217270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1q90tqk0z4kw1x4jtj71
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-13217270217270KR7217270008넵튠KOSDAQ2,590원55원2.17%2,535원2,715원2,470원379,9969.8억원46,735,643주1210.4억원
cmst3ahif0p0h0z4k20qhf22qfsc-stock-price0218L0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahi30p0e0z4kykc5a1q11——2026-08-130218L0—KR70218L0007네오뷰KOSDAQ17,100원-80원-0.47%17,180원17,860원16,690원61,72610.5억원5,276,175주902.2억원
cmst3b1r40tqq0z4klz8v4xhpfsc-stock-price217320:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1qv0tqo0z4khxsqv6fq1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-13217320217320KR7217320001썬테크KONEX11,000원0원0.00%11,000원11,000원11,000원7077만원1,050,000주115.5억원
cmst3b1rp0tqu0z4kz5n6dp1dfsc-stock-price217330:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1rg0tqs0z4kv46rwnm31
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-13217330217330KR7217330000싸이토젠KOSDAQ3,615원-25원-0.69%3,640원3,675원3,535원59,0172.1억원23,129,547주836.1억원
cmst3b1s90tqy0z4k70om1svifsc-stock-price217480:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:29cmst3b1s00tqw0z4k2kn5q2q01
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-13217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmst3b1sv0tr20z4k6l69nx3ufsc-stock-price217500:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1sm0tr00z4ktdyjpnsj1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-13217500217500KR7217500008러셀KOSDAQ1,690원-8원-0.47%1,715원1,727원1,672원52,5108896.8만원31,812,000주537.6억원
cmst3b1to0tr60z4kpymuc10rfsc-stock-price217590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1tc0tr40z4kpgakziwg1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-13217590217590KR7217590009티엠씨KOSPI13,990원-300원-2.10%14,500원14,700원13,950원557,53379.6억원24,094,225주3370.7억원
cmst3b1uf0tra0z4kqkaklkc0fsc-stock-price217730:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1u20tr80z4kbgmivipt1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-13217730217730KR7217730001강스템바이오텍KOSDAQ2,685원-120원-4.28%2,745원2,870원2,660원565,21215.6억원94,054,149주2525.3억원
cmst3b1uv0tre0z4klxfsg2ukfsc-stock-price217820:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1ur0trc0z4km8zr1knz1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-13217820217820KR7217820000원익피앤이KOSDAQ1,999원-16원-0.79%2,040원2,060원1,998원79,3041.6억원47,454,559주948.6억원
cmst3b1vi0tri0z4kjtu8ycbqfsc-stock-price217880:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1v80trg0z4kxn07plwq1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-13217880217880KR7217880004틸론KONEX1,043원64원6.54%987원1,043원944원29,3692848.4만원10,727,290주111.8억원
cmst3b1vz0trm0z4k9zcitmtrfsc-stock-price217910:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1vp0trk0z4kh528mgtv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-13217910217910KR7217910009에스제이켐KONEX298원-8원-2.61%299원299원261원3288.5만원13,990,522주41.6억원
cmst3b1wf0trq0z4krmuqmigvfsc-stock-price217950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1w60tro0z4kv2us4c661
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-13217950217950KR7217950005파마리서치바이오KONEX31,500원150원0.48%31,400원31,600원31,400원5181631.4만원4,183,240주1317.7억원
cmst3b1wz0tru0z4kfze6ud4efsc-stock-price218150:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1wp0trs0z4kgbnq8mo61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-13218150218150KR7218150001미래생명자원KOSDAQ2,155원70원3.36%2,100원2,185원2,035원411,2888.6억원20,415,802주439.9억원
cmst3b1xk0try0z4kh3ittc17fsc-stock-price218410:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xa0trw0z4kl9nw3qh71
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-13218410218410KR7218410009RFHICKOSDAQ54,300원300원0.56%56,000원56,000원53,200원418,818228.4억원26,575,442주1.4조원
cmst3b1y30ts20z4k65b5po1xfsc-stock-price219130:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xu0ts00z4kshv87ngq1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-13219130219130KR7219130002타이거일렉KOSDAQ81,100원-3,500원-4.14%84,600원84,600원76,400원64,74852.5억원6,314,290주5120.8억원
cmst3b1ym0ts60z4kixixnr2ffsc-stock-price219420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yd0ts40z4kv0wdxdnp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-13219420219420KR7219420007링크제니시스KOSDAQ3,605원45원1.26%3,570원3,650원3,525원26,3779465.5만원11,469,507주413.4억원
cmst3b1z60tsa0z4kphrgty06fsc-stock-price219550:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yx0ts80z4kg4geawzq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-13219550219550KR7219550001디와이디KOSDAQ1,293원-13원-1.00%1,310원1,350원1,277원16,3852120.5만원38,673,256주500억원
cmst3b1zr0tse0z4k4jpgkznifsc-stock-price219750:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1zi0tsc0z4kyzsj1bqh1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-13219750219750KR7219750007한국비티비KOSDAQ1,674원-22원-1.30%1,777원1,777원1,605원4,564755.5만원13,085,377주219억원
cmst3b20b0tsi0z4kl0vqprepfsc-stock-price220100:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2020tsg0z4kyo6a5jc21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-13220100220100KR7220100002퓨쳐켐KOSDAQ8,670원-250원-2.80%8,870원8,950원8,610원26,8762.3억원22,427,420주1944.4억원
cmst3b20w0tsm0z4k1cew0r43fsc-stock-price220180:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b20n0tsk0z4kdrrohw5t1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-13220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원0원0.00%1,498원1,509원1,488원2,844426만원23,930,842주358.4억원
cmst3b21g0tsq0z4k5oz9kc19fsc-stock-price220260:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2170tso0z4k9263cfnk1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-13220260220260KR7220260004켐트로스KOSDAQ4,220원20원0.48%4,200원4,285원4,025원247,72210.2억원32,072,055주1353.4억원
cmst3b50m0ue30z4kr5xj1cjqfsc-stock-price272450:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50b0ue10z4keags1jk91
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-13272450272450KR7272450008진에어KOSPI5,290원-60원-1.12%5,350원5,420원5,210원68,8563.6억원52,200,000주2761.3억원
cmst3b51d0ue70z4kbnliluhlfsc-stock-price272550:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50z0ue50z4k8f3zb1d21
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-13272550272550KR7272550005삼양패키징KOSPI9,890원-50원-0.50%9,850원9,940원9,730원33,9693.3억원15,068,406주1490.2억원
cmst3b51t0ueb0z4kvl55p34ifsc-stock-price273060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b51j0ue90z4kmdgr2uda1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-13273060273060KR7273060004와이즈버즈KOSDAQ890원-39원-4.20%921원940원890원51,2474655.3만원49,144,280주437.3억원
cmst3b52c0uef0z4k6t143azyfsc-stock-price273640:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5220ued0z4k9cr90l761
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-13273640273640KR7273640003와이엠텍KOSDAQ5,260원10원0.19%5,260원5,420원5,140원43,1372.2억원10,966,000주576.8억원
cmst3b52w0uej0z4kxxitwrd8fsc-stock-price274090:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b52m0ueh0z4k96cdgfhe1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-13274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,740원360원3.16%11,700원12,360원11,610원260,89231.1억원13,774,207주1617억원
cmst3b53g0uen0z4kf0heiydyfsc-stock-price274400:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5360uel0z4khcayoy3p1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-13274400274400KR7274400001이노시뮬레이션KOSDAQ2,400원75원3.23%2,390원2,410원2,290원7,0401650.7만원9,086,493주218억원
cmst3b53w0uer0z4koow4z6ggfsc-stock-price275630:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b53m0uep0z4kxlr7upvh1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-13275630275630KR7275630002에스에스알KOSDAQ3,775원75원2.03%3,755원3,850원3,635원4,8271802.9만원5,253,808주198.3억원
cmst3b54g0uev0z4k23d9ubgbfsc-stock-price276040:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5460uet0z4ks4nomb771
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-13276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmst3b5530uez0z4kbuiqex65fsc-stock-price276240:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b54t0uex0z4kkm7pj1am1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-13276240276240KR7276240009엘리비젼KONEX695원-3원-0.43%799원799원601원2,895202.2만원12,313,138주85.5억원
cmst3b55l0uf30z4kh5j1ts06fsc-stock-price276730:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b55c0uf10z4keai1c0xj1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-13276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmst3b5660uf70z4ktubtnwepfsc-stock-price277070:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b55x0uf50z4k4ty5rhg81
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-13277070277070KR7277070009린드먼아시아KOSDAQ3,010원-45원-1.47%3,085원3,090원3,000원1,025310.6만원13,692,000주412.1억원
cmst3b56p0ufb0z4k6o3gedf0fsc-stock-price277410:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b56g0uf90z4ktywf2z091
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-13277410277410KR7277410007인산가KOSDAQ5,930원170원2.95%5,820원6,000원5,500원13,5927987.9만원3,841,150주227.7억원
cmst3b57b0uff0z4kdk4tb17efsc-stock-price277810:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5710ufd0z4khs8jxkd61
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-13277810277810KR7277810008레인보우로보틱스KOSDAQ497,000원7,000원1.43%495,000원505,000원484,250원111,372550.9억원19,399,858주9.6조원
cmst3b57q0ufj0z4ka1ikvmwcfsc-stock-price277880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57i0ufh0z4k82o3xi8v1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-13277880277880KR7277880001티에스아이KOSDAQ3,370원0원0.00%3,480원3,480원3,255원46,6221.5억원19,843,212주668.7억원
cmst3b5880ufn0z4kw7xah3ctfsc-stock-price278280:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57y0ufl0z4kieiv4q6a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-13278280278280KR7278280003천보KOSDAQ37,150원-500원-1.33%37,150원37,950원36,700원22,0838.2억원12,253,025주4551.9억원
cmst3b58s0ufr0z4kt88mrpotfsc-stock-price278470:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b58j0ufp0z4kc6cyg9ka1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-13278470278470KR7278470000에이피알KOSPI399,500원2,500원0.63%394,500원424,250원391,500원302,0831221.5억원37,438,155주14.9조원
cmst3b59b0ufv0z4kstotjp1kfsc-stock-price278650:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5920uft0z4kmrdabl2x1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-13278650278650KR7278650007HLB바이오스텝KOSDAQ2,450원15원0.62%2,435원2,520원2,315원78,6051.9억원17,432,396주427억원
cmst3b59w0ufz0z4kwk470jwgfsc-stock-price278990:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b59m0ufx0z4k5upv00ra1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-13278990278990KR7278990007EMBKONEX2,600원-195원-6.98%2,800원2,800원2,600원21255.1만원8,064,777주209.6억원
cmst3b5af0ug30z4k1gi0wxqkfsc-stock-price279060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5a70ug10z4kjwuzn91d1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-13279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmst3b5b00ug70z4k5saouixsfsc-stock-price279570:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ar0ug50z4klvfv8k2k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-13279570279570KR7279570006케이뱅크KOSPI5,710원120원2.15%5,620원5,810원5,620원1,252,34271.6억원405,695,151주2.3조원
155,061건 중 126,551–126,600← 이전2532 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬