Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdq80w3v0z4kwcbdvvmcfsc-stock-price475660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdq30w3u0z4k1x7x3w3e1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-13475660475660KR7475660007에스켐KOSDAQ3,600원-155원-4.13%3,725원3,725원3,595원2,7741010.5만원7,929,835주285.4억원
cmst3bdpx0w3t0z4k8ybkgmfcfsc-stock-price475580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpt0w3s0z4kzovzewlb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-13475580475580KR7475580007에이럭스KOSDAQ7,520원-130원-1.70%7,710원7,800원7,500원32,9392.5억원13,624,900주1024.5억원
cmst3bdpn0w3r0z4kt76dfe7afsc-stock-price475560:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpj0w3q0z4kn2w7frif1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-13475560475560KR7475560009더본코리아KOSPI14,090원-120원-0.84%14,580원14,580원14,040원7,3861억원14,827,970주2089.2억원
cmst3bdpd0w3p0z4k9vfoljy3fsc-stock-price475460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdp70w3o0z4kod0qh1l71
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-13475460475460KR7475460002미트박스KOSDAQ6,270원-20원-0.32%6,290원6,310원6,230원12,4637826만원5,646,525주354억원
cmst3bdoy0w3n0z4kik9q35x5fsc-stock-price475430:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdou0w3m0z4k1n2qidq31
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-13475430475430KR7475430005키스트론KOSDAQ4,575원15원0.33%4,620원4,860원4,545원704,50533.2억원17,848,110주816.5억원
cmst3bdoo0w3l0z4kzxo6stuifsc-stock-price475400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdok0w3k0z4kcl6el8951
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-13475400475400KR7475400008씨메스로보틱스KOSDAQ20,700원400원1.97%20,850원21,200원20,350원46,7759.7억원11,806,894주2444억원
cmst3bdof0w3j0z4k8dyy8la1fsc-stock-price475250:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdob0w3i0z4kxf9ej3z31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-13475250475250KR7475250007하나33호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원606125만원3,700,000주76.4억원
cmst3bdo50w3h0z4kz2ruo3sifsc-stock-price475240:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdo10w3g0z4ks3owd2y81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-13475240475240KR7475240008하나32호스팩KOSDAQ2,080원5원0.24%2,080원2,080원2,075원173.5만원3,200,000주66.5억원
cmst3bdnv0w3f0z4k0jwlzepofsc-stock-price475230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnr0w3e0z4kwb5e2y4h1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-13475230475230KR7475230009엔알비KOSDAQ8,570원-20원-0.23%8,800원9,310원8,480원176,96415.8억원10,898,683주934억원
cmst3bdnm0w3d0z4k1edqnpksfsc-stock-price475150:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnh0w3c0z4k8ou9iq8q1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-13475150475150KR7475150009SK이터닉스KOSPI57,100원4,400원8.35%54,000원59,900원53,200원7,396,6694244.4억원34,067,004주1.9조원
cmst3bdnb0w3b0z4k8cdqt9yufsc-stock-price475040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdn50w3a0z4khof511hr1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-13475040475040KR7475040002스트라드비젼KOSDAQ3,280원-20원-0.61%3,310원3,460원3,265원1,197,38440억원53,255,138주1746.7억원
cmst3bdn10w390z4k8arxduytfsc-stock-price474930:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmv0w380z4k6ggyy96p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-13474930474930KR7474930005신한제13호스팩KOSDAQ2,075원5원0.24%2,080원2,080원2,060원3,829789.5만원3,620,000주75.1억원
cmst3bdmq0w370z4k3vr4m3lefsc-stock-price474660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmm0w360z4kdrs6x8zg1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-13474660474660KR7474660008신한제12호스팩KOSDAQ2,072원2원0.10%2,070원2,072원2,065원4,745981.4만원5,520,000주114.3억원
cmst3bdme0w350z4k7rsoxjzjfsc-stock-price474650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm90w340z4kfql3f2o31
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-13474650474650KR7474650009링크솔루션KOSDAQ26,500원900원3.52%26,100원27,500원25,600원41,67010.9억원5,752,032주1524.2억원
cmst3bdm40w330z4k4uf74ndffsc-stock-price474610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm00w320z4ko4itbsgn1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-13474610474610KR7474610003RF시스템즈KOSDAQ8,010원-20원-0.25%8,350원8,380원7,930원116,9049.5억원14,415,220주1154.6억원
cmst3bdlu0w310z4kqzyxssusfsc-stock-price474490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdlp0w300z4kp5ht0c0g1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-13474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원799164.6만원5,510,000주113.5억원
cmst3ayxq0t6f0z4kt79vx2oufsc-stock-price162120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxf0t6d0z4kiwc5i6261
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-13162120162120KR7162120000루켄테크놀러지스KONEX4,045원60원1.51%4,170원4,170원3,985원13,1175307.9만원11,156,602주451.2억원
cmst3ayx60t6b0z4kkw70lyzcfsc-stock-price161890:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayww0t690z4kl50ih7nh1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-13161890161890KR7161890009한국콜마KOSPI135,200원2,700원2.04%133,000원144,000원131,400원1,269,0171735.5억원23,605,077주3.1조원
cmst3aywm0t670z4kz22tajzzfsc-stock-price161580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aywc0t650z4kr42gjgju1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-13161580161580KR7161580006필옵틱스KOSDAQ29,900원300원1.01%29,500원30,300원29,100원96,52228.7억원23,442,247주7009.2억원
cmst3ayw00t630z4k00k2bd23fsc-stock-price161390:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayvr0t610z4kpx42eq2w1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-13161390161390KR7161390000한국타이어앤테크놀로지KOSPI71,500원1,400원2.00%69,800원72,800원69,800원461,925328.7억원123,875,069주8.8조원
cmst3ayvi0t5z0z4kxoejxiugfsc-stock-price161000:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayv80t5x0z4kxjvtsfwj1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-13161000161000KR7161000005애경케미칼KOSPI9,400원-90원-0.95%9,590원9,590원9,230원86,6338.1억원48,648,709주4572.9억원
cmst3ayux0t5v0z4ko5i2ziotfsc-stock-price160980:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayuo0t5t0z4kyoj5damf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-13160980160980KR7160980009싸이맥스KOSDAQ34,950원1,000원2.95%35,000원37,500원34,050원236,54384.4억원10,924,243주3818억원
cmst3ayud0t5r0z4kh8pa3qxsfsc-stock-price160550:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayu40t5p0z4knkn9wmgz1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-13160550160550KR7160550000NEWKOSDAQ1,060원-14원-1.30%1,082원1,084원1,029원36,4763836.2만원27,906,106주295.8억원
cmst3az530t7y0z4k8dgdf7lcfsc-stock-price170920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4u0t7w0z4kh8x8ncoe1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-13170920170920KR7170920003엘티씨KOSDAQ40,600원-850원-2.05%42,000원43,500원40,000원273,919114.3억원10,564,126주4289억원
cmst3az4k0t7u0z4kikvdxcrqfsc-stock-price170900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4a0t7s0z4kxzjwtx011
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-13170900170900KR7170900005동아에스티KOSPI38,200원-800원-2.05%39,000원39,000원37,900원6,8282.6억원9,727,881주3716억원
cmst3az3z0t7q0z4kpaw98ujafsc-stock-price170790:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az3q0t7o0z4kmd75q2to1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-13170790170790KR7170790000파이오링크KOSDAQ8,990원130원1.47%9,080원9,080원8,810원17,5491.5억원6,397,335주575.1억원
cmst3az3f0t7m0z4kvpwgqn45fsc-stock-price170030:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az370t7k0z4kt97bssg21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-13170030170030KR7170030001현대공업KOSDAQ5,040원30원0.60%5,030원5,100원4,955원38,3161.9억원15,340,000주773.1억원
cmst3az2x0t7i0z4k70hnt0cdfsc-stock-price169670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az2n0t7g0z4k78c8ef661
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-13169670169670KR7169670007코스텍시스템KONEX4,400원-90원-2.00%4,400원4,700원4,320원768339만원2,868,401주126.2억원
cmst3az2c0t7e0z4k8s4v4hcrfsc-stock-price169330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az240t7c0z4k4mghggkd1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-13169330169330KR7169330008엠브레인KOSDAQ1,260원-3원-0.24%1,264원1,265원1,247원10,8091357.2만원18,316,918주230.7억원
cmst3az1u0t7a0z4kmevfa5sjfsc-stock-price168360:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az1m0t780z4knxwonoyu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-13168360168360KR7168360006펨트론KOSDAQ13,260원260원2.00%13,400원13,620원13,150원53,3927.1억원22,392,557주2969.2억원
cmst3az1c0t760z4kf8n4majwfsc-stock-price168330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az110t740z4kx48fu0f61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원156원7.92%1,965원2,180원1,964원63,5181.3억원31,754,900주674.7억원
cmst3az0q0t720z4knwyicjq3fsc-stock-price166480:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az0h0t700z4krimp1jee1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-13166480166480KR7166480004코아스템켐온KOSDAQ2,180원-105원-4.60%2,285원2,350원2,180원109,7802.4억원52,870,376주1152.5억원
cmst3az060t6y0z4knv735109fsc-stock-price166090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzw0t6w0z4kv7bk31gy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-13166090166090KR7166090001하나머티리얼즈KOSDAQ60,000원-3,400원-5.36%62,000원62,600원56,500원667,087392억원19,777,674주1.1조원
cmst3ayzl0t6u0z4kqt78mgb0fsc-stock-price163730:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzc0t6s0z4k1o88k8fk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-13163730163730KR7163730005핑거KOSDAQ10,160원50원0.49%10,280원10,450원10,070원55,5505.6억원12,015,717주1220.7억원
cmst3ayz10t6q0z4kiz3f9pf6fsc-stock-price163560:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyx0t6o0z4kaou9s8r61
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-13163560163560KR7163560006동일고무벨트KOSPI6,010원-60원-0.99%6,070원6,080원6,000원29,0911.7억원13,900,000주835.3억원
cmst3aytv0t5n0z4k428rp5rafsc-stock-price160190:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aytk0t5l0z4k0mqwcqaq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-13160190160190KR7160190005하이젠알앤엠KOSDAQ21,150원1,770원9.13%19,500원22,700원19,500원340,58872.8억원30,888,000주6532.8억원
cmst3ayt90t5j0z4kbir0ps55fsc-stock-price159910:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayt20t5h0z4khknn5juq1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-13159910159910KR7159910009에코글로우KOSDAQ3,205원-75원-2.29%3,255원3,255원3,170원7,6692452.2만원10,467,097주335.4억원
cmst3ayss0t5f0z4k4qgxwgm7fsc-stock-price159580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aysk0t5d0z4k7wtykqqa1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-13159580159580KR7159580000제로투세븐KOSDAQ2,240원-35원-1.54%2,295원2,340원2,175원49,3871.1억원20,032,636주448.7억원
cmst3ays20t5a0z4kih41nhu3fsc-stock-price159010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrt0t580z4kc74fndes1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-13159010159010KR7159010008아스플로KOSDAQ22,950원1,200원5.52%21,750원23,500원21,350원235,18353.5억원13,334,739주3060.3억원
cmst3ayrl0t560z4kt2db7lz9fsc-stock-price158430:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrc0t540z4kjscwl10k1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-13158430158430KR7158430009아톤KOSDAQ4,565원-35원-0.76%4,670원4,700원4,505원165,0607.5억원24,482,092주1117.6억원
cmst3ayr10t520z4ksaa96mp0fsc-stock-price156100:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayqt0t500z4kv10cffuy1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-13156100156100KR7156100000엘앤케이바이오KOSDAQ4,015원-30원-0.74%4,100원4,150원3,945원70,0672.8억원22,351,153주897.3억원
cmst3ayqj0t4y0z4k3irrglbwfsc-stock-price155660:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayq50t4w0z4k3jpkoi4n1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-13155660155660KR7155660004DSRKOSPI4,605원-110원-2.33%4,710원4,710원4,590원27,2441.2억원16,000,000주736.8억원
cmst3aypt0t4u0z4k3n2ml2mwfsc-stock-price155650:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aypk0t4s0z4kngfsuoxd1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-13155650155650KR7155650005와이엠씨KOSDAQ3,075원-75원-2.38%3,150원3,185원3,050원59,5211.8억원18,974,358주583.4억원
cmst3ayp80t4q0z4kl6zn3trnfsc-stock-price154040:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:25cmst3ayoz0t4o0z4kefx4kg4u1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-13154040154040KR7154040000다산솔루에타KOSDAQ1,004원1원0.10%1,020원1,020원999원108,2011억원21,615,614주217억원
cmst3ayor0t4m0z4kzfa4j73dfsc-stock-price154030:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayod0t4k0z4kspvrsr5q1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-13154030154030KR7154030001아시아종묘KOSDAQ1,655원-14원-0.84%1,695원1,695원1,609원13,6472242.4만원12,061,867주199.6억원
cmst3aynz0t4h0z4k6rw04edrfsc-stock-price153890:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayni0t4g0z4k1hlkzrmv1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-13153890153890KR7153890009져스텍KOSDAQ13,270원590원4.65%12,680원15,090원12,620원6,309,302883.4억원12,050,305주1599억원
cmst3ayn50t4d0z4k2hjc4bowfsc-stock-price153710:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aymp0t4c0z4k1wnn43821
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-13153710153710KR7153710009옵티팜KOSDAQ4,840원50원1.04%4,835원4,840원4,705원6,3113021.6만원14,669,958주710억원
cmst3aymb0t490z4ksh4r7v99fsc-stock-price153490:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aym40t480z4k5csh8njn1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-13153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmst3aylo0t460z4k9c17tq7lfsc-stock-price153460:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aylf0t440z4kpi15ywna1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-13153460153460KR7153460001네이블KOSDAQ6,420원-10원-0.16%6,560원6,760원6,320원11,7337726.6만원6,530,014주419.2억원
cmst3ayl50t420z4kk08eaf0tfsc-stock-price151860:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykv0t400z4kpv6h9rr81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-13151860151860KR7151860004KG에코솔루션KOSDAQ5,800원-140원-2.36%5,980원6,030원5,730원131,8937.6억원47,603,002주2760.9억원
155,061건 중 126,401–126,450← 이전2529 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬