Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecjzd08hg0z7ka8rh4mckfsc-stock-price234300:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjz908he0z7k5v9cbx9a1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-14234300234300KR7234300002에스트래픽KOSDAQ2,770원20원0.73%2,795원2,825원2,730원83,4862.3억원27,207,780주753.6억원
cmsyecjzo08hk0z7kgushi9kofsc-stock-price234340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzj08hi0z7kyauoepu11
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-14234340234340KR7234340008헥토파이낸셜KOSDAQ20,950원550원2.70%20,700원21,150원20,250원280,12357.9억원13,970,656주2926.8억원
cmsyecjzy08ho0z7kq8b4yvlvfsc-stock-price234690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzt08hm0z7ktm9icsgd1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-14234690234690KR7234690006녹십자웰빙KOSDAQ9,250원-10원-0.11%9,300원9,310원9,020원73,6336.7억원17,963,290주1661.6억원
cmsyeck0708hs0z7kjgjz9s3zfsc-stock-price234920:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0308hq0z7kfwp0x7f01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-14234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsyeck0j08hw0z7k9y3gcen0fsc-stock-price235980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0d08hu0z7kh2oh3j7c1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-14235980235980KR7235980000메드팩토KOSDAQ2,690원-40원-1.47%2,730원2,800원2,645원87,8042.3억원34,275,121주922억원
cmsyeck0s08i00z7k97f5kcw6fsc-stock-price236030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0n08hy0z7kwrmik1uz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-14236030236030KR7236030003씨알푸드KONEX2,900원220원8.21%2,500원2,900원2,400원1,061275.2만원2,033,332주58.9억원
cmsyeck1308i40z7kzxvycyo3fsc-stock-price236200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0x08i20z7kd8nzju4w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-14236200236200KR7236200002슈프리마KOSDAQ60,500원1,200원2.02%60,000원60,500원57,000원18,62110.9억원6,974,311주4219.4억원
cmsyeck1d08i80z7kihz3pf7nfsc-stock-price236340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1808i60z7kyjuii50c1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-14236340236340KR7236340006메디젠휴먼케어KONEX2,700원-200원-6.90%2,900원3,000원2,700원287.8만원3,014,647주81.3억원
cmsyeck1o08ic0z7kebzcc8d7fsc-stock-price236810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1i08ia0z7k56v25ats1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-14236810236810KR7236810008엔비티KOSDAQ1,462원62원4.43%1,400원1,465원1,376원52,5707565.4만원16,975,426주248.1억원
cmsyeck1y08ig0z7k7nwr8ulffsc-stock-price237690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1t08ie0z7kyizx3p831
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-14237690237690KR7237690003에스티팜KOSDAQ106,400원-1,200원-1.12%107,700원110,000원104,400원76,62481.2억원20,876,638주2.2조원
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyecn3809os0z7k3u3u5a37fsc-stock-price352700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3409oq0z7kyr8xd4ef1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-14352700352700KR7352700009씨앤투스KOSDAQ1,434원14원0.99%1,420원1,435원1,419원36,8515260.7만원26,276,899주376.8억원
cmsyecn3i09ow0z7k7xg0216dfsc-stock-price352770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3e09ou0z7kk6ot35gk1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsyecn3t09p00z7k57kkmbddfsc-stock-price352820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3o09oy0z7ksitvorhg1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-14352820352820KR7352820005하이브KOSPI179,400원3,000원1.70%176,600원181,900원176,200원183,626328.3억원43,106,836주7.7조원
cmsyecn4309p40z7ka8bicqmafsc-stock-price352910:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3y09p20z7kya5n27mp1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-14352910352910KR7352910004오비고KOSDAQ3,460원-45원-1.28%3,505원3,695원3,450원7,6232653.6만원12,637,802주437.2억원
cmsyecn4d09p80z7kuaiae5cufsc-stock-price352940:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4909p60z7kg5rn4gal1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-14352940352940KR7352940001인바이오KOSDAQ2,015원10원0.50%2,015원2,015원1,993원6,1021226.8만원10,867,730주218.9억원
cmsyecn4n09pc0z7kt0kjbvyifsc-stock-price353190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4j09pa0z7ksg372fdg1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-14353190353190KR7353190002휴럼KOSDAQ2,910원20원0.69%2,895원2,930원2,820원15,6794521.8만원7,875,684주229.1억원
cmsyecn4y09pg0z7k80ggr84sfsc-stock-price353200:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4t09pe0z7k3r20aqqm1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-14353200353200KR7353200009대덕전자KOSPI119,100원6,100원5.40%117,700원121,000원112,200원1,046,5551227.6억원49,416,925주5.8조원
cmsyecn5909pk0z7klx4bls9qfsc-stock-price35320K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn5409pi0z7k2q5ya6o81——2026-08-1435320K—KR735320K011대덕전자1우KOSPI24,800원400원1.64%24,550원24,850원23,700원10,0692.4억원2,095,519주519.6억원
cmsyecn5j09po0z7kqgjcie39fsc-stock-price353590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5e09pm0z7kn7ol6b261
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-14353590353590KR7353590003오토앤KOSDAQ1,795원93원5.46%1,702원1,801원1,697원20,7553693.7만원12,875,570주231.1억원
cmsyecn5t09ps0z7kpz4hh6urfsc-stock-price353810:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5o09pq0z7kdulk5amr1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-14353810353810KR7353810005이지바이오KOSDAQ6,290원20원0.32%6,220원6,340원6,160원102,8586.4억원33,081,920주2080.8억원
cmsyecn6309pw0z7kxdpax5qwfsc-stock-price354200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5y09pu0z7kb6uly1bk1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-14354200354200KR7354200008엔젠바이오KOSDAQ1,998원-42원-2.06%2,040원2,040원1,960원82,3131.6억원8,936,583주178.5억원
cmsyecn6d09q00z7kr18fcqhtfsc-stock-price354320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6809py0z7kutu9t3xx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-14354320354320KR7354320004알멕KOSDAQ33,600원-50원-0.15%33,700원34,050원32,450원62,34620.6억원6,391,381주2147.5억원
cmsyecn6o09q40z7koorl5qgafsc-stock-price354390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6j09q20z7k6hsn8ykn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-14354390354390KR7354390007바스칸바이오제약KONEX3,755원-15원-0.40%3,755원3,755원3,755원13,755원7,018,247주263.5억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
cmsyec7sn03410z7kdgoohv6kfsc-stock-price014790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7si033y0z7kuavm1k0t1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-14014790014790KR7014790000HL D&IKOSPI2,575원40원1.58%2,545원2,575원2,500원37,0629420.3만원37,858,601주974.8억원
cmsyecn6x09q80z7k71kbsgqifsc-stock-price355150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6t09q60z7k603qo8rx1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-14355150355150KR7355150004코스텍시스KOSDAQ20,800원150원0.73%20,850원21,150원19,940원99,87220.4억원7,797,350주1621.8억원
cmsyecben05650z7kqalx76zwfsc-stock-price049070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbei05630z7kz2flbvfd1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-14049070049070KR7049070006인탑스KOSDAQ19,810원30원0.15%19,770원20,100원19,240원80,47415.9억원16,464,607주3261.6억원
cmsyecn7809qc0z7kztgjkflmfsc-stock-price355390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7309qa0z7ktugtqiqx1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-14355390355390KR7355390006크라우드웍스KOSDAQ1,833원-12원-0.65%1,876원1,900원1,797원179,0683.2억원15,874,344주290.9억원
cmsyecn7j09qg0z7kdpj9ywxufsc-stock-price355690:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7e09qe0z7k78dezg8x1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-14355690355690KR7355690009에이텀KOSDAQ5,100원-60원-1.16%5,170원5,380원5,100원127,8356.6억원9,570,389주488억원
cmsyecn7t09qk0z7kzp859bgjfsc-stock-price356680:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7o09qi0z7k1r8oddlv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-14356680356680KR7356680009엑스게이트KOSDAQ12,870원-40원-0.31%12,910원13,260원12,460원615,70178.8억원28,543,492주3673.5억원
cmsyecn8309qo0z7kzcapdlu0fsc-stock-price356860:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7z09qm0z7k05416cvr1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-14356860356860KR7356860007티엘비KOSDAQ31,400원200원0.64%32,400원33,200원29,500원512,113159.2억원23,701,260주7442.1억원
cmsyecn8d09qs0z7kunlzdf2gfsc-stock-price356890:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8909qq0z7knz5gs8v71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-14356890356890KR7356890004싸이버원KOSDAQ2,445원-10원-0.41%2,455원2,505원2,355원39,8639625.1만원11,953,825주292.2억원
cmsyecn8p09qw0z7kzzqawv7xfsc-stock-price357120:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8j09qu0z7kkzxbh58q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,360원40원0.93%4,320원4,360원4,265원44,6031.9억원97,335,354주4243.8억원
cmsyecn8y09r00z7kazdczbiefsc-stock-price357230:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8u09qy0z7k6cuve4uv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-14357230357230KR7357230002에이치피오KOSDAQ2,300원-10원-0.43%2,310원2,330원2,270원29,1156683.7만원41,293,476주949.7억원
cmsyecn9809r40z7kg6a3p8f3fsc-stock-price357250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9409r20z7k1to2iuki1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,900원10원0.53%1,901원1,916원1,880원45,1258541.2만원24,995,105주474.9억원
cmsyecn9i09r80z7k677asyj3fsc-stock-price357430:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9e09r60z7kmjs7otbs1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-14357430357430KR7357430008마스턴프리미어리츠KOSPI866원-9원-1.03%875원880원851원35,4213053.6만원30,505,307주264.1억원
cmsyecn9t09rc0z7kp63uopmefsc-stock-price357550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9o09ra0z7k6bhj6q2l1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-14357550357550KR7357550003석경에이티KOSDAQ35,300원100원0.28%35,600원35,600원34,650원2,0837293.3만원5,455,000주1925.6억원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
155,061건 중 126,251–126,300← 이전2526 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬