Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec50x01k50z7kbjrld95zfsc-stock-price0041L0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50r01k10z7kk5uceb8z1——2026-08-140041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,000원2,000원1,987원27354.5만원6,030,000주120.5억원
cmsyec51901kb0z7kvfn58grvfsc-stock-price004250:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51401k90z7kdkel0g001
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-14004250004250KR7004250007NPCKOSPI2,940원60원2.08%2,890원2,955원2,890원16,6524872만원36,720,000주1079.5억원
cmsyec51i01kh0z7kisodn9zafsc-stock-price004255:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51d01ke0z7kss6rhwu11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-14004255004255KR7004251005NPC우KOSPI1,872원-5원-0.27%1,877원1,899원1,869원30,2135666.8만원5,280,000주98.8억원
cmsyec52301kt0z7kkfuadr7zfsc-stock-price004310:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51y01kp0z7kjfiuiwdf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-14004310004310KR7004310009현대약품KOSPI6,310원-180원-2.77%6,480원6,560원6,260원568,18736.1억원32,000,000주2019.2억원
cmsyec52q01l50z7kil2twnhbfsc-stock-price004365:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52m01l30z7k25o4fb4k1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-14004365004365KR7004361002세방우KOSPI9,260원70원0.76%9,190원9,260원9,180원11,5411억원3,689,250주341.6억원
cmsyec53001lb0z7kvx4a1hgofsc-stock-price004370:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52v01l80z7kydduht7i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-14004370004370KR7004370003농심KOSPI437,500원48,000원12.32%388,000원440,000원387,000원154,401660.5억원6,082,642주2.6조원
cmsyec53f01li0z7kfbv9jmnpfsc-stock-price004380:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53901lg0z7ksi310gqx1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-14004380004380KR7004380002삼익THKKOSPI8,990원230원2.63%8,870원8,990원8,730원37,9643.3억원20,700,000주1860.9억원
cmsyec53q01lo0z7ksvfzqy7sfsc-stock-price004410:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53l01ll0z7kkliflb0d1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-14004410004410KR7004410007서울식품KOSPI1,151원29원2.58%1,139원1,174원1,122원271,6623.1억원39,455,013주454.1억원
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec6px02hv0z7ki81bfqn1fsc-stock-price009420:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ps02ht0z7ki5zuk4zg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-14009420009420KR7009420001한올바이오파마KOSPI59,700원-700원-1.16%60,100원61,400원57,850원218,964129.4억원52,240,638주3.1조원
cmsyec6qh02i70z7kza105au8fsc-stock-price009450:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qd02i50z7kx3jrcg591
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-14009450009450KR7009450008경동나비엔KOSPI68,100원-200원-0.29%68,500원69,000원66,800원68,18246.1억원14,568,592주9921.2억원
cmsyec6r202ij0z7k8uicgdn7fsc-stock-price009470:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qx02ih0z7k0afabm261
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-14009470009470KR7009470006삼화전기KOSPI25,350원-200원-0.78%25,700원26,000원24,700원61,82415.6억원6,613,820주1676.6억원
cmsyec6rn02iw0z7kgu84h4b5fsc-stock-price009540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ri02is0z7kux7l24kh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-14009540009540KR7009540006HD한국조선해양KOSPI386,000원14,500원3.90%378,000원387,000원378,000원234,796901.3억원70,773,116주27.3조원
cmsyec6ss02jj0z7k7mi88tywfsc-stock-price0096B0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6so02jg0z7kcegzete01——2026-08-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원0원0.00%1,990원1,990원1,979원1,573311.8만원6,580,000주130.9억원
cmsyec6td02jw0z7k2jfnwyhgfsc-stock-price009730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6t902jt0z7kndvi1zdn1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-14009730009730KR7009730003이렘KOSDAQ2,545원-150원-5.57%2,550원2,660원2,300원325,4177.8억원7,975,503주202.9억원
cmsyec6ty02k80z7ketl54ytjfsc-stock-price009780:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tt02k40z7kckn0rsdo1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-14009780009780KR7009780008엠에스씨KOSDAQ7,260원790원12.21%6,470원7,510원6,410원459,32133.1억원17,600,000주1277.7억원
cmsyec6ui02kj0z7kzr0bl0k3fsc-stock-price009810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ud02kg0z7ke200fvpy1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-14009810009810KR7009810003플레이그램KOSPI1,865원58원3.21%1,807원1,900원1,807원7,4791386.6만원15,749,602주293.7억원
cmsyec6v302kv0z7kyneyi7gdfsc-stock-price009835:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uy02kt0z7k4mdp3wee1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-14009835009835KR7009831009한화솔루션우KOSPI18,550원-250원-1.33%18,820원18,850원18,220원7,2421.3억원2,575,349주477.7억원
cmsyec6vn02l80z7k0lye7scgfsc-stock-price009900:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vi02l40z7kshw2qygw1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-14009900009900KR7009900002명신산업KOSPI8,120원860원11.85%8,370원8,500원7,700원879,90270.4억원52,470,133주4260.5억원
cmsyec6q702i10z7k9tdy0ly1fsc-stock-price009440:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6q302hz0z7kvrdvfk6n1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-14009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsyec6qs02ie0z7kegzo64o8fsc-stock-price009460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qn02ia0z7k59smv6oj1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-14009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,380원3,380원3,250원42,5181.3억원11,933,497주389억원
cmsyec6rd02iq0z7kkyk99o62fsc-stock-price009520:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6r802in0z7kroi23mzz1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-14009520009520KR7009520008포스코엠텍KOSDAQ12,400원100원0.81%12,360원12,590원12,060원142,45717.4억원41,642,703주5163.6억원
cmsyec6rx02j20z7kkkv0tf08fsc-stock-price009580:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6rs02iy0z7k1mhoxxlt1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-14009580009580KR7009580002무림P&PKOSPI1,720원11원0.64%1,720원1,730원1,693원39,8796809만원62,368,324주1072.7억원
cmsyec6xu02mf0z7keuadky9mfsc-stock-price010120:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xp02mc0z7kdeq8alqh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-14010120010120KR7010120004LS ELECTRICKOSPI206,500원-7,500원-3.50%215,000원215,500원202,000원752,4301549.1억원150,000,000주30.9조원
cmsyec6s802j80z7kgrnn76cgfsc-stock-price009620:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6s402j50z7k4taqlhnr1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-14009620009620KR7009620006삼보산업KOSDAQ976원102원11.67%874원1,018원855원453,3004.2억원17,473,048주170.5억원
cmsyec6sj02jd0z7kn4093jpxfsc-stock-price009680:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sd02jb0z7kqcmfg1tx1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-14009680009680KR7009680000모토닉KOSPI10,230원220원2.20%10,150원10,590원10,020원46,5994.7억원21,733,094주2223.2억원
cmsyec6to02k10z7kdlhia5zhfsc-stock-price009770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tj02jy0z7k8abmf99a1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-14009770009770KR7009770009삼정펄프KOSPI28,500원150원0.53%28,350원28,500원27,800원5,9601.6억원2,499,971주712.4억원
cmsyec6u802kd0z7k86sf2vucfsc-stock-price0097F0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6u402kb0z7ka6cbul4m1——2026-08-140097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원0원0.00%1,985원1,987원1,981원21743만원6,500,000주129억원
cmsyec6ut02kq0z7kl0ueqm08fsc-stock-price009830:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uo02kn0z7kcjanpobb1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-14009830009830KR7009830001한화솔루션KOSPI35,400원-1,150원-3.15%36,500원36,850원34,750원2,932,2291038.9억원224,892,536주7.9조원
cmsyec6vd02l20z7khaulkzp2fsc-stock-price0098T0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6v802ky0z7kjyssq68d1——2026-08-140098T0—KR70098T0004교보19호스팩KOSDAQ1,995원3원0.15%1,995원1,999원1,995원13326.5만원5,400,000주107.7억원
cmsyec6vx02ld0z7k8sye8mcjfsc-stock-price009970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vt02lb0z7kuff3yczw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-14009970009970KR7009970005영원무역홀딩스KOSPI189,400원-900원-0.47%187,600원194,500원187,600원36,43969.6억원12,953,817주2.4조원
cmsyec6wj02lp0z7k15aed61lfsc-stock-price0099X0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6wg02ln0z7kd3ebq21b1——2026-08-140099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsyec6wz02lx0z7kb9uk6a3mfsc-stock-price010040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ws02lt0z7kfp83l1sz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-14010040010040KR7010040004한국내화KOSPI1,725원38원2.25%1,745원1,745원1,667원8,8161496.4만원41,067,062주708.4억원
cmsyec6x902m30z7kj8qpnct7fsc-stock-price010060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6x502m10z7kw38abd9g1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-14010060010060KR7010060002OCI홀딩스KOSPI279,000원1,000원0.36%274,500원279,500원265,000원218,591596.4억원18,670,232주5.2조원
cmsyec6xk02m90z7ky8oe8h94fsc-stock-price010100:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xf02m70z7kkttylncc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-14010100010100KR7010100006한국무브넥스KOSPI3,865원115원3.07%3,755원3,875원3,680원130,4504.9억원30,450,420주1176.9억원
cmsyec6y502ml0z7k8ddqr47sfsc-stock-price010130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6y002mi0z7kvp8qs9e51
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-14010130010130KR7010130003고려아연KOSPI1,196,000원-37,000원-3.00%1,228,000원1,228,000원1,171,000원21,024251.1억원20,872,969주24.9조원
cmsyec6ye02mr0z7kkx7oiq9sfsc-stock-price010140:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6ya02mo0z7klcjh5kco1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-14010140010140KR7010140002삼성중공업KOSPI22,300원300원1.36%22,350원22,750원22,050원3,051,125681억원880,000,000주19.6조원
cmsyec6yp02mx0z7kd81bn1p5fsc-stock-price010170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yk02mu0z7kz4k90m611
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-14010170010170KR7010170009대한광통신KOSDAQ13,370원130원0.98%13,300원13,480원12,450원6,497,690838.6억원155,485,660주2조원
cmsyec6z002n30z7kve9amkh2fsc-stock-price0101C0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yv02n00z7kz6nf6lr51——2026-08-140101C0—KR70101C0008하나36호스팩KOSDAQ1,980원-3원-0.15%1,986원1,987원1,975원714141.3만원7,740,000주153.2억원
cmsyec6zb02n90z7kujb0y321fsc-stock-price010240:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6z502n60z7ktc8zbf4p1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-14010240010240KR7010240000흥국KOSDAQ5,540원110원2.03%5,430원5,600원5,430원31,4461.7억원11,706,000주648.5억원
cmsyec6zy02nk0z7kgmpeori4fsc-stock-price010400:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zs02nh0z7k9ot7myl41
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-14010400010400KR7010400000우진아이엔에스KOSPI4,390원-60원-1.35%4,450원4,555원4,240원27,8981.2억원7,622,000주334.6억원
cmsyec70702nq0z7kwvbjak6ufsc-stock-price010470:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70302nn0z7khuxiepi41
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-14010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,855원4,860원4,825원5,4352632.1만원11,975,050주580.7억원
cmsyec70h02nw0z7k3716nrp8fsc-stock-price010580:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70d02nt0z7km94035wz1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-14010580010580KR7010580009에스엠벡셀KOSPI1,581원14원0.89%1,567원1,590원1,533원50,5517918.4만원111,251,760주1758.8억원
cmsyec71702oa0z7k434aljo7fsc-stock-price010640:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71302o80z7kfiu74bta1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-14010640010640KR7010640001진양폴리KOSPI1,748원0원0.00%1,746원1,750원1,713원15,0132601.7만원16,700,000주291.9억원
cmsyec71t02om0z7kgzly1fczfsc-stock-price010690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71o02ok0z7k1j9iw0qp1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-14010690010690KR7010690006화신KOSPI9,070원280원3.19%9,000원9,580원8,870원1,946,521179.3억원34,920,410주3167.2억원
cmsyec72e02oz0z7kihwrun4xfsc-stock-price010780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72802ov0z7kxfeun2d11
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-14010780010780KR7010780005아이에스동서KOSPI16,730원-1,270원-7.06%18,020원18,100원15,890원581,31995.5억원30,186,976주5050.2억원
cmsyec72x02pa0z7kk1pa9jv7fsc-stock-price010950:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72t02p80z7kcjpwr6x61
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-14010950010950KR7010950004S-OilKOSPI147,600원6,700원4.76%138,900원149,100원137,800원325,864472.6억원112,582,792주16.6조원
cmsyec73h02pn0z7ks52ujxiufsc-stock-price010960:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73d02pk0z7kyooxgfdq1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-14010960010960KR7010960003삼호개발KOSPI3,280원5원0.15%3,295원3,295원3,185원160,4965.1억원24,120,000주791.1억원
cmsyec74102py0z7keh8nyj21fsc-stock-price011040:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73x02pv0z7klh4kaoa61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-14011040011040KR7011040003경동제약KOSDAQ5,120원-20원-0.39%5,140원5,150원5,060원7,3783768.1만원30,768,766주1575.3억원
155,061건 중 126,051–126,100← 이전2522 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬