Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6cl02ai0z7kstr3yihvfsc-stock-price007860:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ch02ag0z7kazxbbp811
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-14007860007860KR7007860000서연KOSPI8,470원190원2.29%8,280원8,490원8,280원26,0182.1억원23,479,844주1988.7억원
cmsyec6da02aw0z7kb0w1mzz0fsc-stock-price008040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6d402at0z7kj4zpgvst1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-14008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsyec6dl02b20z7k5p1iih7ffsc-stock-price008060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dg02b00z7k5kzctvv01
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-14008060008060KR7008060006대덕KOSPI17,000원1,140원7.19%16,020원17,000원15,760원131,16921.5억원31,287,098주5318.8억원
cmsyec6dv02b80z7kp3v2475vfsc-stock-price00806K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dq02b50z7kpzu3u6vy1——2026-08-1400806K—KR700806K010대덕1우KOSPI11,080원40원0.36%11,080원11,080원10,880원6,9097593.2만원1,212,357주134.3억원
cmsyec6e402bd0z7kky4l7ba3fsc-stock-price008250:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6e002bb0z7kgx5v6t1l1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-14008250008250KR7008250003이건산업KOSPI2,580원0원0.00%2,575원2,660원2,560원31,1528116.1만원10,952,635주282.5억원
cmsyec6ef02bj0z7k00nl5eorfsc-stock-price008260:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6eb02bg0z7kwgotej0m1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-14008260008260KR7008260002NI스틸KOSPI3,230원75원2.38%3,195원3,230원3,145원81,0232.5억원28,600,117주923.7억원
cmsyec665026v0z7ksx46ucb6fsc-stock-price007310:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec660026s0z7krhvmem7b1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-14007310007310KR7007310006오뚜기KOSPI337,000원10,500원3.22%324,500원341,000원324,000원9,86733억원4,007,830주1.3조원
cmsyec66j02720z7kp34no72qfsc-stock-price007330:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66e02700z7ksuqlbskx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-14007330007330KR7007330004푸른저축은행KOSDAQ10,100원-10원-0.10%10,250원10,280원10,070원11,0561.1억원15,082,800주1523.3억원
cmsyec66t02780z7kwmdic1brfsc-stock-price007340:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66o02750z7kssran77o1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-14007340007340KR7007340003DN오토모티브KOSPI58,900원9,450원19.11%49,150원61,300원49,150원899,436508.1억원58,510,865주3.4조원
cmsyec673027d0z7kysnh3nawfsc-stock-price007370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66y027b0z7kruje35wr1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-14007370007370KR7007370000진양제약KOSDAQ4,050원50원1.25%4,000원4,080원3,995원21,6258697.9만원14,134,587주572.4억원
cmsyec67c027j0z7kk9znb7kffsc-stock-price007390:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec678027g0z7kwcrqmcba1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-14007390007390KR7007390008네이처셀KOSDAQ23,400원-200원-0.85%23,450원24,100원22,950원250,20958.5억원64,435,056주1.5조원
cmsyec67m027p0z7k8r6afwbrfsc-stock-price007460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec67i027m0z7kkw72y2n11
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-14007460007460KR7007460009에이프로젠KOSPI2,570원-30원-1.15%2,640원2,665원2,540원106,2392.7억원23,594,933주606.3억원
cmsyec67w027v0z7khpo06sbnfsc-stock-price007530:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec67r027s0z7khel43zo61
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-14007530007530KR7007530009와이엠KOSDAQ1,537원-31원-1.98%1,568원1,569원1,536원19,1782973.8만원22,254,231주342억원
cmsyec68602810z7k5mkdhopwfsc-stock-price007540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec681027y0z7k47vbp3v41
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-14007540007540KR7007540008샘표KOSPI45,850원1,250원2.80%45,450원46,150원44,700원9,3314.2억원2,875,800주1318.5억원
cmsyec68g02870z7kopa3yd2ufsc-stock-price007570:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68c02840z7khvzohy831
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-14007570007570KR7007570005일양약품KOSPI8,690원-10원-0.11%8,670원8,840원8,600원15,1711.3억원19,085,664주1658.5억원
cmsyec693028j0z7krpiltaq6fsc-stock-price007590:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68z028h0z7k0ptbumvk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-14007590007590KR7007590003동방아그로KOSPI5,600원20원0.36%5,640원5,650원5,580원2,9451646.6만원13,617,577주762.5억원
cmsyec69e028p0z7k3qrwvjcnfsc-stock-price007610:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69a028n0z7k9he7tb6d1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-14007610007610KR7007610009선도전기KOSPI4,525원-105원-2.27%4,605원4,620원4,395원249,24411.1억원18,000,000주814.5억원
cmsyec69p028v0z7k70xwhhenfsc-stock-price007660:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69j028s0z7k3picwbgf1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-14007660007660KR7007660004이수페타시스KOSPI95,600원-1,200원-1.24%98,700원98,900원90,000원685,133640.3억원73,409,219주7조원
cmsyec69y02910z7kvort4j8pfsc-stock-price007680:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69t028y0z7kd01p0uq51
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-14007680007680KR7007680002대원KOSDAQ3,475원5원0.14%3,500원3,695원3,470원13,7794864.7만원13,222,738주459.4억원
cmsyec6a802970z7kjfe2ayaofsc-stock-price007690:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6a302940z7k1liz45wh1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-14007690007690KR7007690001국도화학KOSPI37,600원200원0.53%37,750원38,350원37,350원13,4375억원9,260,832주3482억원
cmsyec6b6029o0z7kphp5xu9vfsc-stock-price007770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6b2029m0z7krxe87nck1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-14007770007770KR7007770001한일화학KOSDAQ6,800원70원1.04%6,790원6,840원6,470원785523.4만원3,510,000주238.6억원
cmsyec6br02a00z7krg246cqtfsc-stock-price007815:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bm029y0z7kfirwu0sm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-14007815007815KR7007811003코리아써우KOSPI19,400원-370원-1.87%19,990원19,990원19,090원7581491.5만원2,964,690주575.1억원
cmsyec6cb02ac0z7kwtgf398afsc-stock-price007820:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6c702aa0z7kea4wmnxs1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-14007820007820KR7007820004엠엑스로보틱스KOSDAQ4,450원-150원-3.26%4,485원5,350원4,340원10,328,044503.2억원20,033,946주891.5억원
cmsyec6cv02ap0z7ktkz69wssfsc-stock-price007980:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6cr02al0z7k4i9pej3z1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-14007980007980KR7007980006TPKOSPI1,904원26원1.38%1,897원1,914원1,875원326,6296.1억원46,897,350주892.9억원
cmsyec68r028d0z7kvpznx3ssfsc-stock-price007575:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68m02890z7kau0vsja21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-14007575007575KR7007571003일양약품우KOSPI8,370원-10원-0.12%8,380원8,380원8,200원137112.8만원445,080주37.2억원
cmsyec6f202bv0z7keu1s5gllfsc-stock-price0082N0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ex02bs0z7krykpmeze1——2026-08-140082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,540원280원1.83%15,280원15,810원14,850원33,1065억원13,300,580주2066.9억원
cmsyec6fc02c10z7k5yd4vctqfsc-stock-price008350:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6f702by0z7kn6ka0bsz1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-14008350008350KR7008350001남선알미늄KOSPI1,029원-2원-0.19%1,060원1,060원1,018원731,8357.5억원129,079,090주1328.2억원
cmsyec6fm02c70z7k8aco7xvgfsc-stock-price008355:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6fh02c40z7k7rhvfroo1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-14008355008355KR7008351009남선알미우KOSPI7,290원-10원-0.14%7,670원7,670원7,230원417305.7만원307,890주22.4억원
cmsyec6eq02bp0z7kksb310l8fsc-stock-price008290:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6el02bm0z7knkcz18mk1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-14008290008290KR7008290009원풍물산KOSDAQ436원100원29.76%336원436원336원4,137,46917.2억원20,346,839주88.7억원
cmsyec6hn02db0z7k2qz8788ufsc-stock-price008730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6hi02d90z7k2269ynr01
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-14008730008730KR7008730004율촌화학KOSPI15,090원460원3.14%14,500원15,180원14,460원55,4738.2억원24,800,000주3742.3억원
cmsyec6i702do0z7ksddvovz5fsc-stock-price008775:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6i302dk0z7ke424h3c71
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-14008775008775KR7008771008호텔신라우KOSPI29,800원150원0.51%29,650원29,900원29,450원7202142.8만원751,879주224억원
cmsyec6it02dz0z7khi5m5gbrfsc-stock-price008870:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6io02dx0z7k16bxqokr1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-14008870008870KR7008870008금비KOSPI41,550원100원0.24%41,700원41,750원40,900원4041669.3만원1,000,000주415.5억원
cmsyec6j302e50z7kuasqahwrfsc-stock-price0088D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6iz02e20z7k8mr9v5ru1——2026-08-140088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원-5원-0.24%2,065원2,085원2,065원10,8332237.7만원5,795,000주120.5억원
cmsyec6je02eb0z7kltcn4rtqfsc-stock-price0088M0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6j902e80z7kq7u1tnch1——2026-08-140088M0—KR70088M0003메쥬KOSDAQ12,990원140원1.09%12,770원13,700원12,570원118,35415.3억원9,881,750주1283.6억원
cmsyec6jn02eh0z7ky1e60s3tfsc-stock-price008930:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6jj02ee0z7kw96li0vb1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-14008930008930KR7008930000한미사이언스KOSPI44,300원-50원-0.11%43,950원44,450원42,500원162,17970.7억원68,391,550주3조원
cmsyec6jx02en0z7k3vhsat4cfsc-stock-price008970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6jt02ek0z7kft18r0ty1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-14008970008970KR7008970006KBI동양철관KOSPI1,127원4원0.36%1,134원1,160원1,111원428,8584.8억원103,766,907주1169.4억원
cmsyec6k902es0z7kozf923zjfsc-stock-price009070:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6k302eq0z7kqmrq969d1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-14009070009070KR7009070004KCTCKOSPI4,075원65원1.62%4,025원4,085원3,990원80,6313.2억원30,000,000주1222.5억원
cmsyec6kj02ey0z7kmrpq1r64fsc-stock-price009140:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ke02ew0z7kq9tnjtuk1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-14009140009140KR7009140005경인전자KOSPI22,300원-700원-3.04%23,000원23,750원21,900원5,8991.3억원1,570,797주350.2억원
cmsyec6l902fc0z7k30gm3kwnfsc-stock-price009155:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6l402fa0z7kny842l991
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-14009155009155KR7009151002삼성전기우KOSPI554,000원46,000원9.06%545,000원557,000원511,000원77,150412억원2,906,984주1.6조원
cmsyec6lu02fp0z7kormpuzs0fsc-stock-price009180:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6lp02fl0z7ksdu2inud1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-14009180009180KR7009180001한솔로지스틱스KOSPI2,815원10원0.36%2,800원2,815원2,770원50,5521.4억원28,155,825주792.5억원
cmsyec6o802h00z7kmxs1jqvmfsc-stock-price009310:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6o402gw0z7k0e9hqg051
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-14009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsyec6fx02cd0z7kwjnb4p9pfsc-stock-price008370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6fs02ca0z7krfg74gyp1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-14008370008370KR7008370009원풍KOSDAQ4,965원70원1.43%4,970원4,970원4,810원6,9573419.2만원12,000,000주595.8억원
cmsyec6g702cj0z7kg1ond86afsc-stock-price008420:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6g202cg0z7ko7jg6x901
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-14008420008420KR7008420002문배철강KOSPI2,240원10원0.45%2,250원2,255원2,205원28,1136256.1만원20,503,505주459.2억원
cmsyec6gh02cp0z7km1vl99zxfsc-stock-price008470:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6gd02cm0z7k1i8a6xjx1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-14008470008470KR7008470007부스타KOSDAQ1,960원-70원-3.45%1,995원1,995원1,797원188,4873.5억원16,809,600주329.4억원
cmsyec6gs02cu0z7kg0xxncgxfsc-stock-price008490:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6gn02cs0z7klou0bgka1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-14008490008490KR7008490005서흥KOSPI24,850원-2,450원-8.97%25,600원26,400원24,650원165,34042.2억원11,569,113주2874.9억원
cmsyec6h102d00z7kejjq1h6lfsc-stock-price008600:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6gx02cx0z7klr9xntpn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-14008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsyec6hc02d50z7kf8ktz3ndfsc-stock-price008700:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6h702d30z7kbv1ajp3a1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-14008700008700KR7008700007아남전자KOSPI1,229원2원0.16%1,230원1,247원1,191원280,6643.4억원77,124,820주947.8억원
cmsyec6hw02dh0z7ko4etj3jdfsc-stock-price008770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6hs02df0z7kkqmwj6lf1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-14008770008770KR7008770000호텔신라KOSPI45,400원2,000원4.61%43,650원45,600원43,450원258,404115.8억원39,248,121주1.7조원
cmsyec6ii02du0z7k8592cbmkfsc-stock-price008830:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6id02dq0z7k7o1deplm1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-14008830008830KR7008830002대동기어KOSDAQ6,760원120원1.81%6,650원7,040원6,630원705,78447.9억원14,755,320주997.4억원
cmsyec6kx02f60z7krjm895ncfsc-stock-price009150:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6kq02f20z7kyed7q3pj1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-14009150009150KR7009150004삼성전기KOSPI1,558,000원55,000원3.66%1,593,000원1,600,000원1,511,000원968,1031.5조원74,693,696주116.3조원
155,061건 중 125,901–125,950← 이전2519 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬