Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeci3h07rj0z7kbgh7sxobfsc-stock-price173940:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3c07rh0z7ky60tptuf1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원0원0.00%2,295원2,350원2,210원16,1703619.9만원15,392,808주354억원
cmsyeci3707rf0z7kdwujeqnifsc-stock-price173130:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3207rd0z7k0zn6q9et1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-14173130173130KR7173130006오파스넷KOSDAQ5,820원10원0.17%5,840원5,900원5,760원29,6991.7억원13,046,473주759.3억원
cmsyeci2w07rb0z7k0i40swq9fsc-stock-price172670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2s07r90z7k8fhyn4vr1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-14172670172670KR7172670002에이엘티KOSDAQ11,110원-210원-1.86%11,320원11,590원10,860원43,4684.8억원8,960,259주995.4억원
cmsyeci2m07r70z7kf0q4k846fsc-stock-price171120:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2i07r50z7kiyfjjoo11
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-14171120171120KR7171120009라이온켐텍KOSDAQ2,085원15원0.72%2,070원2,095원2,000원93,1941.9억원35,901,760주748.5억원
cmsyeci2d07r30z7kiemeruywfsc-stock-price171090:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2707r10z7k0s5lk7ok1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-14171090171090KR7171090004선익시스템KOSDAQ67,500원-2,300원-3.30%69,600원69,900원65,600원67,68045.3억원10,127,626주6836.1억원
cmsyeci2307qz0z7krf1r03uqfsc-stock-price171010:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1x07qx0z7kwo6q5ek51
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-14171010171010KR7171010002램테크놀러지KOSDAQ2,905원15원0.52%2,945원2,945원2,840원7,6972220.4만원14,298,752주415.3억원
cmsyeci1s07qv0z7k343nb9y1fsc-stock-price170920:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1n07qt0z7k0w8fik9s1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-14170920170920KR7170920003엘티씨KOSDAQ38,250원-2,350원-5.79%42,700원44,300원36,800원478,284186.3억원10,564,126주4040.7억원
cmsyeci1h07qr0z7k51a8kz3ufsc-stock-price170900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1d07qp0z7kim1ds4z21
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-14170900170900KR7170900005동아에스티KOSPI38,500원300원0.79%37,900원38,950원37,800원7,6592.9억원9,727,881주3745.2억원
cmsyeci1807qn0z7k2v0gdambfsc-stock-price170790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1207ql0z7kqvvyg3zi1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-14170790170790KR7170790000파이오링크KOSDAQ8,710원-280원-3.11%8,990원8,990원8,250원25,5232.2억원6,397,335주557.2억원
cmsyeci0x07qj0z7ksg2t4ks0fsc-stock-price170030:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0s07qh0z7kxbrdazcs1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-14170030170030KR7170030001현대공업KOSDAQ5,090원50원0.99%5,050원5,280원5,050원130,5246.7억원15,340,000주780.8억원
cmsyeci0n07qf0z7kryrwzknwfsc-stock-price169670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0i07qd0z7k8xxktkl11
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-14169670169670KR7169670007코스텍시스템KONEX4,500원100원2.27%4,300원4,500원4,300원3213.8만원2,868,401주129억원
cmsyeci0d07qb0z7k1j99x8g4fsc-stock-price169330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0807q90z7kbpuumm571
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-14169330169330KR7169330008엠브레인KOSDAQ1,366원106원8.41%1,260원1,375원1,260원36,2074751.1만원18,316,918주250.2억원
cmsyeci0207q70z7ka79gee6yfsc-stock-price168360:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzx07q50z7kpmg1ue4w1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-14168360168360KR7168360006펨트론KOSDAQ13,700원440원3.32%13,990원14,010원13,110원99,06913.4억원22,392,557주3067.7억원
cmsyechzs07q30z7kqhnd4lvbfsc-stock-price168330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzn07q10z7kkf3hr6no1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,115원-10원-0.47%2,150원2,230원2,090원13,4192848.8만원31,754,900주671.6억원
cmsyechzi07pz0z7kuqnliaipfsc-stock-price166480:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzd07px0z7kl8cmm87h1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-14166480166480KR7166480004코아스템켐온KOSDAQ2,175원-5원-0.23%2,200원2,280원2,150원115,6102.5억원52,870,376주1149.9억원
cmsyecfm406ua0z7k6519lkgufsc-stock-price098460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfm006u80z7k6ilegem81
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-14098460098460KR7098460009고영KOSDAQ32,350원450원1.41%32,350원33,050원31,100원1,142,412366.2억원68,204,213주2.2조원
cmsyecflu06u60z7k78ibg6gefsc-stock-price098120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecflp06u40z7krvgaf4aa1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-14098120098120KR7098120009마이크로컨텍솔KOSDAQ29,100원850원3.01%28,650원29,800원26,900원237,01168.6억원8,312,766주2419억원
cmsyecflj06u20z7k15rihy0ifsc-stock-price098070:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfle06u00z7k2cpsqk071
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-14098070098070KR7098070006한텍KOSDAQ28,600원700원2.51%28,200원29,400원27,950원82,75923.7억원11,121,141주3180.6억원
cmsyecfl906ty0z7kkujd3qvffsc-stock-price097955:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfl406tw0z7k3iqgcwn71
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-14097955097955KR7097951008CJ제일제당 우KOSPI125,800원2,900원2.36%122,900원126,200원122,900원2,7963.4억원1,327,433주1669.9억원
cmsyecfkz06tu0z7k11yssgdsfsc-stock-price097950:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfku06ts0z7khyve84ju1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-14097950097950KR7097950000CJ제일제당KOSPI185,400원2,900원1.59%183,300원187,200원182,300원82,077152.3억원15,054,186주2.7조원
cmsyecfkn06tq0z7kw05myqcpfsc-stock-price097870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfkj06to0z7krcqn26nt1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-14097870097870KR7097870000효성오앤비KOSDAQ4,640원-15원-0.32%4,655원4,800원4,590원15,3617112.7만원8,490,000주393.9억원
cmsyecfke06tm0z7kc57oj1lgfsc-stock-price097800:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfk906tk0z7k380gbl1j1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-14097800097800KR7097800007윈팩KOSDAQ2,265원-145원-6.02%2,410원2,485원2,200원731,97816.7억원27,290,045주618.1억원
cmsyecfk306ti0z7k5ohuck21fsc-stock-price097780:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjy06tg0z7k9ynd2jcd1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-14097780097780KR7097780001에코볼트KOSDAQ1,224원-6원-0.49%1,259원1,259원1,210원10,2441255.8만원20,293,089주248.3억원
cmsyecfjt06te0z7k4a4fz115fsc-stock-price097520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjo06tc0z7kds0s16bw1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-14097520097520KR7097520001엠씨넥스KOSPI20,900원200원0.97%20,800원21,250원20,750원40,4628.4억원17,401,500주3636.9억원
cmsyecfji06ta0z7ktlev0109fsc-stock-price097230:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfje06t80z7kuvdd1i9c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-14097230097230KR7097230007HJ중공업KOSPI17,900원-10원-0.06%18,100원18,590원17,780원297,92853.6억원90,295,344주1.6조원
cmsyecfj806t60z7kizf6zrazfsc-stock-price096870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfj306t40z7knf2ygo7h1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-14096870096870KR7096870001엘디티KOSDAQ2,360원-60원-2.48%2,440원2,440원2,305원10,9712589.9만원8,347,999주197억원
cmsyecfiy06t20z7k24ml6q2cfsc-stock-price096775:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfit06t00z7kudy7f5x01
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-14096775096775KR7096771001SK이노베이션우KOSPI66,800원1,800원2.77%65,000원67,300원64,900원5,4443.6억원1,248,426주833.9억원
cmsyecfio06sy0z7kw4hnlclvfsc-stock-price096770:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfij06sw0z7kue3ksrzi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-14096770096770KR7096770003SK이노베이션KOSPI128,700원7,000원5.75%122,000원129,800원121,700원677,520860.9억원169,052,788주21.7조원
cmsyecfie06su0z7k05drpjwwfsc-stock-price096760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfi906ss0z7kus6lgykh1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-14096760096760KR7096760004JW홀딩스KOSPI4,135원105원2.61%4,040원4,145원4,030원76,8763.1억원73,924,942주3056.7억원
cmsyecfi306sq0z7kx1x25v4jfsc-stock-price096690:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhz06so0z7kqg2xqwzk1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-14096690096690KR7096690003에이루트KOSDAQ6,790원-50원-0.73%6,830원6,900원6,350원6,0404050.3만원4,022,842주273.1억원
cmsyecfht06sm0z7k9r8sdw4xfsc-stock-price096630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhp06sk0z7k27ybmg4u1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-14096630096630KR7096630009에스코넥KOSDAQ2,050원5원0.24%2,045원2,075원1,995원16,6763392.8만원15,876,323주325.4억원
cmsyecfhj06si0z7koj41qgrcfsc-stock-price096610:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhf06sg0z7kpqvgzvj11
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-14096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsyecfg706s20z7k7lj3fcaffsc-stock-price096240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfg206s00z7k22i0sqp61
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-14096240096240KR7096240007크레버스KOSDAQ8,650원120원1.41%8,530원8,820원8,530원27,1472.3억원10,238,180주885.6억원
cmsyecffw06ry0z7k7cw0kfujfsc-stock-price095910:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecffr06rw0z7ks8lm8kp91
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-14095910095910KR7095910006에스에너지KOSDAQ716원1원0.14%715원734원672원902,6416.4억원37,296,909주267억원
cmsyecffl06ru0z7k7383ow83fsc-stock-price095720:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:20cmsyecffh06rs0z7k3ku08ll71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-14095720095720KR7095720009웅진씽크빅KOSPI1,266원33원2.68%1,236원1,280원1,229원28,5253572.8만원56,827,085주719.4억원
cmsyecffc06rq0z7ky480rn6wfsc-stock-price095700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecff606ro0z7k9s1t4fy41
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-14095700095700KR7095700001제넥신KOSDAQ2,620원-5원-0.19%2,680원2,680원2,590원77,2602억원45,540,494주1193.1억원
cmsyecfh906se0z7kz8bhud8vfsc-stock-price096530:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfh406sc0z7k6ff93xdh1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-14096530096530KR7096530001씨젠KOSDAQ32,150원250원0.78%31,850원33,400원31,750원328,122106.4억원52,225,994주1.6조원
cmsyecfgz06sa0z7kop4qpta2fsc-stock-price096350:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfgu06s80z7kd0t9zuby1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-14096350096350KR7096350004대창솔루션KOSDAQ1,908원28원1.49%1,909원1,950원1,882원180,1263.4억원36,854,762주703.1억원
cmsyecfgq06s60z7kioyrycb1fsc-stock-price096250:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfgi06s40z7kcbewe0481
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-14096250096250KR7096250006와이즈넛KOSDAQ6,480원90원1.41%6,390원6,500원6,290원20,0381.2억원11,814,881주765.6억원
cmsyecfec06re0z7kburjda02fsc-stock-price095570:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfe706rc0z7k2sgt9md11
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-14095570095570KR7095570008AJ네트웍스KOSPI4,520원100원2.26%4,435원4,545원4,435원74,5113.3억원45,252,759주2045.4억원
cmsyecfe206ra0z7k81a19zaufsc-stock-price095500:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfdx06r80z7kx1fjirpe1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-14095500095500KR7095500005미래나노텍KOSDAQ7,500원60원0.81%7,470원7,570원7,300원148,17711억원31,009,999주2325.7억원
cmsyecfdr06r60z7ksdijihzffsc-stock-price095340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfdo06r40z7klsi593061
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-14095340095340KR7095340006ISCKOSDAQ161,300원1,500원0.94%159,800원163,500원153,000원187,860299.9억원21,197,058주3.4조원
cmsyecff006rm0z7k4gxuz2hlfsc-stock-price095660:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfew06rk0z7kjd1hplte1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-14095660095660KR7095660007네오위즈KOSDAQ19,100원100원0.53%18,840원19,350원18,730원43,8858.3억원21,636,459주4132.5억원
cmsyecfeq06ri0z7koligz8pwfsc-stock-price095610:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfen06rg0z7k02fc9wu41
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-14095610095610KR7095610002테스KOSDAQ147,500원2,500원1.72%152,400원157,500원139,450원460,898675.7억원19,360,000주2.8조원
cmsyecfdc06r20z7knk5sdiklfsc-stock-price095270:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfd706r00z7k7t7hfq671
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,420원-20원-0.45%4,665원4,665원4,300원40,8641.8억원14,372,406주635.2억원
cmsyecfd206qy0z7k8qzwzf2pfsc-stock-price095190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcy06qw0z7kzpsvum1m1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-14095190095190KR7095190005신화프리텍KOSDAQ1,976원-39원-1.94%2,040원2,040원1,952원117,4142.3억원65,260,462주1289.5억원
cmsyecfcr06qu0z7ky8dp5i1ofsc-stock-price094970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcm06qs0z7kf9ud23vr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-14094970094970KR7094970001제이엠티KOSDAQ2,900원-290원-9.09%3,190원3,190원2,830원484,14314.4억원16,748,240주485.6억원
cmsyecfcg06qq0z7kaoqstf17fsc-stock-price094940:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcc06qo0z7kt9ll2cpd1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-14094940094940KR7094940004푸른로보틱스KOSDAQ6,500원100원1.56%6,370원6,680원6,330원58,0853.7억원8,361,386주543.4억원
cmsyecfc606qm0z7kcsbnck3ffsc-stock-price094860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfc106qk0z7ke3ml99qm1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-14094860094860KR7094860004네오리진KOSDAQ1,273원-11원-0.86%1,284원1,284원1,218원48,8276037.7만원53,110,014주676억원
cmsyecfbw06qi0z7k54mk12itfsc-stock-price094850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbr06qg0z7kdnj35cb71
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-14094850094850KR7094850005참좋은여행KOSDAQ4,195원40원0.96%4,195원4,225원4,160원12,5755265.3만원14,000,000주587.3억원
155,061건 중 125,851–125,900← 이전2518 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬