Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec98903xb0z7kpwlgsy9efsc-stock-price028260:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98403x80z7kkwztz5lh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-14028260028260KR7028260008삼성물산KOSPI369,000원4,000원1.10%369,500원375,000원360,500원276,2551014.8억원162,167,581주59.8조원
cmsyec97z03x50z7ky0txp674fsc-stock-price028100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97u03x20z7kmpfwiqkl1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-14028100028100KR7028100006동아지질KOSPI17,720원-300원-1.66%18,020원18,120원17,720원13,1432.3억원13,389,502주2372.6억원
cmsyec97p03wz0z7kjbvqgd7lfsc-stock-price028080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97k03ww0z7kxsadtm3v1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-14028080028080KR7028080000휴맥스홀딩스KOSDAQ4,680원-15원-0.32%4,690원4,695원4,555원1,560719만원2,530,346주118.4억원
cmsyec97d03wt0z7kf9h0ku5nfsc-stock-price028050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97903wq0z7k605fbpcp1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-14028050028050KR7028050003삼성E&AKOSPI49,800원800원1.63%49,200원50,800원48,450원1,592,948788.1억원196,000,000주9.7조원
cmsyec9c303zi0z7kef77iv23fsc-stock-price030520:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9by03ze0z7k5krfrkk81
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-14030520030520KR7030520001한컴KOSDAQ18,590원280원1.53%18,310원18,740원18,120원141,61026억원24,179,744주4495억원
cmsyecpgo0alv0z7ktn2f9vilfsc-stock-price466410:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:33cmsyecpgk0alt0z7kzy9wkvnz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-14466410466410KR7466410008사이냅소프트KOSDAQ8,970원-80원-0.88%9,000원9,090원8,790원7,7676964.4만원5,037,023주451.8억원
cmsyec95o03vu0z7kd08d7z88fsc-stock-price027410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95j03vs0z7khqd5q2pz1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-14027410027410KR7027410000BGFKOSPI4,195원75원1.82%4,140원4,195원4,100원65,4972.7억원95,716,791주4015.3억원
cmsyec95303vi0z7kqdd55q2afsc-stock-price027050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94z03vg0z7kimxfsubx1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-14027050027050KR7027050004코리아나KOSDAQ1,509원-4원-0.26%1,528원1,542원1,500원93,2981.4억원40,000,000주603.6억원
cmsyec94j03v60z7k9kzk2lvjfsc-stock-price026960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94f03v40z7kk9m8eyu81
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-14026960026960KR7026960005동서KOSPI26,300원100원0.38%25,800원26,450원25,550원56,26414.6억원99,700,000주2.6조원
cmsyec97303wn0z7klkobquklfsc-stock-price027970:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96y03wl0z7kt6aqphx01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-14027970027970KR7027970003한국제지KOSPI2,750원70원2.61%2,750원2,750원2,655원35,7929688.4만원38,030,144주1045.8억원
cmsyec96t03wh0z7k8l6s4xt6fsc-stock-price027830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96o03wf0z7kjpe0zg8p1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-14027830027830KR7027830009대성창투KOSDAQ1,010원-3원-0.30%1,016원1,016원997원78,1787838.1만원54,000,000주545.4억원
cmsyec96i03wc0z7k224s9ghefsc-stock-price027740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96d03w90z7kozchegf21
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-14027740027740KR7027740000마니커KOSPI1,189원-1원-0.08%1,190원1,205원1,167원84,6071억원31,755,614주377.5억원
cmsyec96703w60z7kvb92kggafsc-stock-price027710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96403w30z7k70sis4m61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-14027710027710KR7027710003팜스토리KOSDAQ1,073원13원1.23%1,062원1,078원1,056원238,3822.5억원111,416,600주1195.5억원
cmsyec95y03w10z7kh1n8li8kfsc-stock-price027580:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95t03vx0z7kv0zyocy11
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-14027580027580KR7027580000상보KOSDAQ1,685원-25원-1.46%1,708원1,710원1,663원32,6395481.7만원11,836,255주199.4억원
cmsyec95e03vp0z7kml17ox23fsc-stock-price027360:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95803vl0z7kgzfqmdi51
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-14027360027360KR7027360007아주IB투자KOSDAQ4,100원-485원-10.58%4,700원4,710원3,940원16,676,818709억원121,145,406주4966.9억원
cmsyec94t03vd0z7k6m46sox4fsc-stock-price027040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94o03v90z7k5mgpu27f1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-14027040027040KR7027040005서울전자통신KOSDAQ2,065원0원0.00%2,065원2,105원2,005원128,7582.6억원13,917,769주287.4억원
cmsyec94903v10z7k6g7ujkmcfsc-stock-price026940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94403ux0z7ktdbpzrxi1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-14026940026940KR7026940007부국철강KOSPI2,230원-25원-1.11%2,250원2,255원2,165원489,10310.8억원20,000,000주446억원
cmsyec93o03up0z7k1mp4adldfsc-stock-price026890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93j03ul0z7kquoevdex1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-14026890026890KR7026890004스틱인베스트먼트KOSPI8,660원170원2.00%8,490원8,670원8,480원35,9623억원38,770,837주3357.5억원
cmsyec93303ud0z7kvz0omm14fsc-stock-price026040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92z03u90z7kao00iymu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-14026040026040KR7026040006제이에스티나KOSDAQ1,860원25원1.36%1,836원1,915원1,830원19,6783677.8만원16,503,790주306.9억원
cmsyec92j03u10z7kbfj9mkkrfsc-stock-price025950:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92f03tx0z7ks07x2chl1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-14025950025950KR7025950007동신건설KOSDAQ11,450원-270원-2.30%11,990원11,990원11,300원45,4795.2억원8,400,000주961.8억원
cmsyec92003tp0z7k5tnewsnlfsc-stock-price025890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91u03tl0z7kd5fb2g151
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-14025890025890KR7025890005한국주강KOSPI2,510원-60원-2.33%2,550원2,595원2,410원69,1211.7억원11,144,616주279.7억원
cmsyec91f03td0z7kigwfomvkfsc-stock-price025870:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91a03t90z7kyilk86j11
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-14025870025870KR7025870007신라에스지KOSDAQ2,780원-80원-2.80%2,860원2,865원2,615원27,9847555.4만원4,000,000주111.2억원
cmsyec90u03t10z7kvge1z2grfsc-stock-price025820:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90q03sx0z7kngb6bb111
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-14025820025820KR7025820002이구산업KOSPI4,550원-5원-0.11%4,595원4,625원4,440원200,6029억원33,442,000주1521.6억원
cmsyec90a03sp0z7kci4sf4nufsc-stock-price025750:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90603sm0z7kncgngh511
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-14025750025750KR7025750001한솔홈데코KOSPI1,913원15원0.79%1,821원1,940원1,821원16,8163169.3만원16,113,029주308.2억원
cmsyec8zr03sd0z7k14sbl9hwfsc-stock-price025560:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zl03s90z7k0ceaq9071
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-14025560025560KR7025560004미래산업KOSPI10,180원-50원-0.49%10,590원11,980원10,040원1,426,181154.3억원27,778,678주2827.8억원
cmsyec8z603s10z7kg0w69c2cfsc-stock-price025540:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8z103rx0z7knv9yn4wz1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-14025540025540KR7025540006한국단자KOSPI64,200원200원0.31%64,200원65,100원62,900원22,63614.4억원10,115,000주6493.8억원
cmsyec8yl03ro0z7kxh67i51efsc-stock-price025440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8yh03rm0z7kqhjajao61
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-14025440025440KR7025440009DH오토웨어KOSDAQ3,500원-50원-1.41%3,510원3,715원3,445원7,5922684.2만원9,756,244주341.4억원
cmsyec93y03uu0z7kfri5opzcfsc-stock-price026910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93u03us0z7kxkhd1htm1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-14026910026910KR7026910000광진실업KOSDAQ4,535원-70원-1.52%4,630원5,200원4,240원143,7316.5억원7,928,326주359.5억원
cmsyec93e03ui0z7k7cmdln92fsc-stock-price026150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93903ug0z7khy55glr71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-14026150026150KR7026150003특수건설KOSDAQ3,925원25원0.64%3,920원4,025원3,855원20,0027787.5만원17,546,331주688.6억원
cmsyecpgf0alr0z7kl21yf4v3fsc-stock-price466100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpga0alp0z7kliutimgt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-14466100466100KR7466100005클로봇KOSDAQ32,700원3,950원13.74%29,250원34,750원28,900원2,753,783883억원25,459,239주8325.1억원
cmsyec92u03u60z7kkqbwvqwlfsc-stock-price025980:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92p03u40z7k5nasx6cb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-14025980025980KR7025980004아난티KOSDAQ3,950원40원1.02%3,920원4,070원3,870원467,14018.4억원97,300,990주3843.3억원
cmsyec92903tu0z7ke6hrdxpmfsc-stock-price025900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92503ts0z7kz8vj0a0r1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-14025900025900KR7025900002동화기업KOSDAQ7,660원-180원-2.30%8,010원8,010원7,540원192,46114.9억원50,557,285주3872.6억원
cmsyec91p03ti0z7kzis8a8lyfsc-stock-price025880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91k03tf0z7kv3d7m9xr1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-14025880025880KR7025880006케이씨피드KOSDAQ2,605원-20원-0.76%2,630원2,640원2,590원32,1288419.7만원16,715,858주435.4억원
cmsyec91503t70z7k7fmjlg2yfsc-stock-price025860:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91103t30z7kftl4pwus1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-14025860025860KR7025860008남해화학KOSPI5,870원70원1.21%5,800원5,880원5,790원136,7207.9억원49,678,843주2916.1억원
cmsyec90l03su0z7ke8yn1g8dfsc-stock-price025770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90g03sr0z7k9wtffka31
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-14025770025770KR7025770009한국정보통신KOSDAQ8,050원190원2.42%7,850원8,050원7,850원29,3902.3억원37,444,271주3014.2억원
cmsyec90103si0z7kr4ghlg9ufsc-stock-price025620:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zw03sg0z7kz30mq3v81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-14025620025620KR7025620006차AI헬스케어KOSPI5,080원40원0.79%5,010원5,270원5,010원12,8656526.6만원18,203,973주924.7억원
cmsyec8zf03s60z7kja7mb26efsc-stock-price025550:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zc03s40z7kc79qaku21
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-14025550025550KR7025550005한국선재KOSDAQ2,210원-20원-0.90%2,230원2,255원2,195원59,9791.3억원25,514,004주563.8억원
cmsyec8yw03ru0z7kbll5xycxfsc-stock-price025530:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8yr03rs0z7kbx7g55mj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-14025530025530KR7025530007SJM홀딩스KOSPI3,540원15원0.43%3,525원3,540원3,490원11,6674102.7만원14,934,008주528.6억원
cmsyec8yb03ri0z7kaqx1189ifsc-stock-price025320:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8y703rg0z7k5npa0dn11
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-14025320025320KR7025320003시노펙스KOSDAQ4,470원-180원-3.87%4,610원4,615원4,435원792,90135.7억원92,162,453주4119.6억원
cmsyec8xr03r70z7kn87y88hnfsc-stock-price024950:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xl03r30z7kew0syvhv1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-14024950024950KR7024950008삼천리자전거KOSDAQ4,290원200원4.89%4,080원4,300원4,080원89,6383.8억원12,400,000주531.9억원
cmsyec8x603qv0z7ka97647mufsc-stock-price024910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8x103qr0z7kr9h2h4im1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-14024910024910KR7024910002경창산업KOSDAQ1,475원44원3.07%1,422원1,529원1,422원67,8961억원35,819,005주528.3억원
cmsyec8wl03qi0z7krfdvsb7sfsc-stock-price024890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wh03qg0z7k5fr9v0m51
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-14024890024890KR7024890006대원화성KOSPI2,065원-575원-21.78%2,390원2,390원1,966원463,8169.5억원8,249,830주170.3억원
cmsyec8w103q70z7knpc4slz6fsc-stock-price024850:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vw03q40z7kjli2drzs1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-14024850024850KR7024850000HLB이노베이션KOSDAQ13,700원640원4.90%13,040원14,400원12,920원111,13215.4억원31,753,544주4350.2억원
cmsyec8vg03pu0z7kvirz29q8fsc-stock-price024830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vb03ps0z7k68ixeitd1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-14024830024830KR7024830002세원물산KOSDAQ8,940원60원0.68%8,880원9,000원8,860원1,2511119.6만원8,350,000주746.4억원
cmsyec8y103rd0z7kw3qg9c6qfsc-stock-price025000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xw03r90z7ki8qeuooi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-14025000025000KR7025000001KPX케미칼KOSPI50,500원300원0.60%50,000원50,700원49,950원4,4112.2억원4,378,709주2211.2억원
cmsyec8xh03r10z7k2dtjwzo4fsc-stock-price024940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xb03qx0z7ktrcvk0at1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-14024940024940KR7024940009PN풍년KOSDAQ1,975원-24원-1.20%1,999원2,040원1,970원39,5087884.9만원10,000,000주197.5억원
cmsyec8ww03qp0z7kj23xhbfhfsc-stock-price024900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wr03qm0z7k3oenozkw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-14024900024900KR7024900003디와이덕양KOSPI1,799원37원2.10%1,798원1,799원1,766원83,2471.4억원32,564,980주585.8억원
cmsyec8wb03qc0z7k9di4y8vvfsc-stock-price024880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8w603q90z7k76le09lq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-14024880024880KR7024880007케이피에프KOSDAQ3,925원45원1.16%3,920원3,925원3,845원57,2522.2억원19,941,624주782.7억원
cmsyec8vq03q00z7kp5sb3tjsfsc-stock-price024840:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vm03py0z7k2agims8p1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-14024840024840KR7024840001KBI메탈KOSDAQ5,750원80원1.41%5,900원5,900원5,370원4,339,767244.6억원43,159,888주2481.6억원
cmsyec8v603pp0z7k0a634lt3fsc-stock-price024800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8v103pl0z7kf74cpnus1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-14024800024800KR7024800005유성티엔에스KOSDAQ4,310원40원0.94%4,275원4,310원4,225원13,5825794.3만원35,225,370주1518.2억원
155,061건 중 125,401–125,450← 이전2509 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬