Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy2afi1hzt0zcichj7ewm1fsc-stock-price487580:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afc1hzs0zcicsewei2d1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-28487580487580KR7487580003폴레드KOSDAQ2,400원-15원-0.62%2,460원2,480원2,380원80,6741.9억원25,182,861주604.3억원
cmvsy2ael1hzp0zcifwlqqgemfsc-stock-price487400:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aec1hzo0zci1r2nwgz61
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,580원280원6.51%4,870원4,870원4,415원70,7053.2억원10,260,882주469.9억원
cmvsy2ae41hzn0zciwo2add52fsc-stock-price487360:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adw1hzm0zciczrhpye31
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-28487360487360KR7487360000신한제14호스팩KOSDAQ2,032원-13원-0.64%2,045원2,045원2,030원1,329270.4만원5,640,000주114.6억원
cmvsy2adp1hzl0zci24461pasfsc-stock-price486990:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adh1hzk0zcic4j87lfg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-28486990486990KR7486990005노타KOSDAQ15,250원630원4.31%15,090원15,540원15,090원116,94217.9억원21,392,430주3262.3억원
cmvsy2ad91hzj0zci3m2xhg28fsc-stock-price486630:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ad11hzi0zci3z38f1tm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,050원2,055원2,045원3,615740.5만원5,310,000주108.8억원
cmvsy2act1hzh0zci5hnkvnfwfsc-stock-price486510:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2acn1hzg0zcitct6t1p91
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-28486510486510KR7486510001글로벌테크놀로지KOSDAQ9,030원30원0.33%9,260원9,900원8,910원4,990,934464.6억원19,646,144주1774억원
cmvsy2acf1hzf0zci68hcjwxofsc-stock-price484870:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ac81hze0zcibauiw9sw1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-28484870484870KR7484870001엠앤씨솔루션KOSPI13,940원350원2.58%13,850원14,320원13,830원129,24218.1억원27,461,700주3828.1억원
cmvsy2abw1hzd0zci59e5tn0yfsc-stock-price484810:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2abp1hzc0zci64ebylmr1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-28484810484810KR7484810007티엑스알로보틱스KOSDAQ9,790원550원5.95%9,330원10,090원9,330원101,2709.9억원15,450,915주1512.6억원
cmvsy2abf1hzb0zcid6i4huu3fsc-stock-price484590:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ab91hza0zcipen0onru1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-28484590484590KR7484590005삼양컴텍KOSDAQ5,880원20원0.34%5,980원6,010원5,850원82,9904.9억원41,210,450주2423.1억원
cmvsy2ab11hz90zci8grpyqoufsc-stock-price484130:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aau1hz80zcidqk95ghy1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-28484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,040원572116.8만원4,520,000주92.4억원
cmvsy2aal1hz70zci364igy9mfsc-stock-price484120:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aae1hz60zcihnanf6tw1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-28484120484120KR7484120001도우인시스KOSDAQ25,500원-2,100원-7.61%28,250원28,450원24,400원192,84750억원10,957,422주2794.1억원
cmvsy2aa61hz50zci1ul5fvz8fsc-stock-price483650:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2a9y1hz40zcisl21cm5c1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-28483650483650KR7483650008달바글로벌KOSPI147,700원2,000원1.37%145,800원150,800원144,300원103,773152.9억원12,527,165주1.8조원
cmvsy2a9p1hz30zcij0663kgcfsc-stock-price483350:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2a9i1hz20zciqz2nm4w81
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-28483350483350KR7483350005딜리셔스KOSDAQ2,050원0원0.00%2,055원2,100원2,035원98,0802억원22,285,460주456.8억원
cmvsy2a991hz10zciu4f0qv84fsc-stock-price482690:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:49cmvsy2a921hz00zcimo1219m01
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-28482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원5원0.24%2,085원2,110원2,080원1,140238.4만원5,615,000주117.6억원
cmvsy29wg1hxp0zciwi8y3cwhfsc-stock-price476040:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29w81hxo0zcids1px41o1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-28476040476040KR7476040001오가노이드사이언스KOSDAQ5,900원50원0.85%5,990원6,000원5,830원10,9646467.1만원6,585,760주388.5억원
cmvsy29vt1hxn0zci0v7u3gp2fsc-stock-price475960:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29vl1hxm0zci7bps5zyz1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-28475960475960KR7475960001토모큐브KOSDAQ31,950원550원1.75%31,500원32,100원30,450원33,14110.3억원13,476,174주4305.6억원
cmvsy29vb1hxl0zci1cez6qaafsc-stock-price475830:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29v51hxk0zciu7rhfeaj1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-28475830475830KR7475830006오름테라퓨틱KOSDAQ16,360원290원1.80%16,200원16,570원16,170원94,29615.4억원21,752,916주3558.7억원
cmvsy29ut1hxj0zci306cwfeifsc-stock-price475660:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ul1hxi0zcilxwjpxyh1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-28475660475660KR7475660007에스켐KOSDAQ2,595원-335원-11.43%2,930원3,025원2,435원345,5488.9억원7,929,835주205.7억원
cmvsy29ue1hxh0zci50zl60cufsc-stock-price475580:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29u51hxg0zcih2gs0o8v1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-28475580475580KR7475580007에이럭스KOSDAQ6,170원80원1.31%6,050원6,290원6,050원40,8362.5억원13,624,900주840.6억원
cmvsy29ts1hxf0zci0hs1aqhifsc-stock-price475560:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29tl1hxe0zcirruxoigf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-28475560475560KR7475560009더본코리아KOSPI13,840원350원2.59%13,520원14,100원13,520원22,7113.1억원14,827,970주2052.1억원
cmvsy29td1hxd0zciqtnans6sfsc-stock-price475460:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29t51hxc0zcie5h29d7m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-28475460475460KR7475460002미트박스KOSDAQ2,495원15원0.60%2,480원2,520원2,395원34,5238512.6만원16,939,575주422.6억원
cmvsy29sw1hxb0zciyyfr161nfsc-stock-price475430:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29sq1hxa0zci0os4bx8z1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-28475430475430KR7475430005키스트론KOSDAQ4,010원45원1.13%4,000원4,070원3,895원115,9734.5억원17,848,110주715.7억원
cmvsy29si1hx90zcilneexiotfsc-stock-price475400:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29sa1hx80zcitt7fi30y1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-28475400475400KR7475400008씨메스로보틱스KOSDAQ15,150원880원6.17%14,590원15,490원14,590원37,3195.6억원11,806,894주1788.7억원
cmvsy29s21hx70zcih2d36rg7fsc-stock-price475250:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ru1hx60zcinonwf3y31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-28475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,080원4,8781017만원3,700,000주77.1억원
cmvsy29rk1hx50zcim3ui5y4cfsc-stock-price475240:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29rd1hx40zciktso9hhv1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-28475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,095원2,100원2,095원85,6501.7억원3,200,000주67.2억원
cmvsy29r51hx30zcieo2y4qc0fsc-stock-price475230:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29qx1hx20zcilmm6svad1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-28475230475230KR7475230009엔알비KOSDAQ8,940원150원1.71%8,780원8,990원8,730원43,2673.8억원10,898,683주974.3억원
cmvsy29qo1hx10zcioj56b6eofsc-stock-price475150:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29qh1hx00zci2uj2tr2p1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-28475150475150KR7475150009SK이터닉스KOSPI38,800원400원1.04%38,950원39,600원38,600원463,315180.7억원34,067,004주1.3조원
cmvsy29q91hwz0zcihcu5a32kfsc-stock-price475040:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29q11hwy0zcid9rsc0dq1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-28475040475040KR7475040002스트라드비젼KOSDAQ2,475원20원0.81%2,465원2,535원2,465원122,6123억원53,850,922주1332.8억원
cmvsy29pt1hwx0zciufxoggtpfsc-stock-price474930:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29pm1hww0zci0tq9momu1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-28474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,085원99,9062억원3,620,000주75.8억원
cmvsy29pe1hwv0zciq074w523fsc-stock-price474660:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29p51hwu0zci4t0n4fw31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-28474660474660KR7474660008신한제12호스팩KOSDAQ2,095원10원0.48%2,085원2,095원2,085원71,5401.4억원5,520,000주115.6억원
cmvsy29oy1hwt0zciujvrre5afsc-stock-price474650:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29oq1hws0zcixm8y6vib1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-28474650474650KR7474650009링크솔루션KOSDAQ18,440원720원4.06%17,750원19,050원17,750원23,6544.3억원5,753,282주1060.9억원
cmvsy29oj1hwr0zciia82q1ayfsc-stock-price474610:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ob1hwq0zcihmki296x1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-28474610474610KR7474610003RF시스템즈KOSDAQ7,440원780원11.71%6,790원7,470원6,790원103,1527.4억원14,415,220주1072.4억원
cmvsy29o31hwp0zciyy45zum9fsc-stock-price474490:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29nw1hwo0zci3fp499eq1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-28474490474490KR7474490000유안타제16호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,080원12,8902684.1만원5,510,000주114.8억원
cmvsy29nn1hwn0zcizyajtonafsc-stock-price474170:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ng1hwm0zcifsmvyzp91
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-28474170474170KR7474170008루미르KOSDAQ5,040원90원1.82%5,030원5,290원4,965원88,2914.4억원17,817,696주898억원
cmvsy29n81hwl0zcifyt2y52xfsc-stock-price473980:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29n01hwk0zcigpvcxcth1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-28473980473980KR7473980001노머스KOSDAQ11,180원420원3.90%11,610원11,680원11,010원89,44310억원10,882,752주1216.6억원
cmvsy29mr1hwj0zcig8ofvzbyfsc-stock-price473950:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29mj1hwi0zciiu2w68yk1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-28473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,065원2,065원2,060원2,323479.5만원4,420,000주91억원
cmvsy29mc1hwh0zcibn6njprsfsc-stock-price473000:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29m41hwg0zci5fnwhoa61
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-28473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원41,5718646.7만원3,310,000주68.8억원
cmvsy29lw1hwf0zciwd3vusccfsc-stock-price472850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29lp1hwe0zcimzdvo6mo1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-28472850472850KR7472850007폰드그룹KOSDAQ4,455원15원0.34%4,400원4,495원4,380원11,0394875.3만원57,571,652주2564.8억원
cmvsy29lh1hwd0zciuejvi4dgfsc-stock-price471820:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29la1hwc0zci0zvo3qi51
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-28471820471820KR7471820001셀로맥스사이언스KOSDAQ4,065원15원0.37%4,065원4,100원4,045원709287.8만원11,302,879주459.4억원
cmvsy29l21hwb0zcig26c23bwfsc-stock-price469750:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ku1hwa0zci0nzwmllo1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-28469750469750KR7469750004아이비젼웍스KOSDAQ5,550원280원5.31%5,300원5,550원5,280원29,7491.6억원6,891,296주382.4억원
cmvsy29km1hw90zciq2jwrepkfsc-stock-price469610:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29kf1hw80zcif7bqnfhn1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-28469610469610KR7469610000이노테크KOSDAQ13,370원680원5.36%12,860원13,450원12,850원38,6495.1억원8,942,900주1195.6억원
cmvsy29k61hw70zci2wzhyqg3fsc-stock-price469480:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29jz1hw60zcisizhh94h1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-28469480469480KR7469480008IBKS제24호스팩KOSDAQ3,535원-35원-0.98%3,565원3,600원3,460원57,6912억원4,230,000주149.5억원
cmvsy29jq1hw50zcip5r3w8lyfsc-stock-price468760:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29jk1hw40zci260z8hxc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-28468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvsy29jb1hw30zci9y4te31pfsc-stock-price468670:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29j41hw20zcivacgo7qi1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-28468670468670KR7468670005브릴스KOSDAQ20,900원450원2.20%20,700원22,350원20,000원1,819,372384.5억원11,363,649주2375억원
cmvsy29iw1hw10zcib20xsxu7fsc-stock-price468530:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29io1hw00zcif3zo3zkr1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-28468530468530KR7468530001프로티나KOSDAQ51,500원2,550원5.21%50,000원54,900원48,950원198,366102.8억원11,105,148주5719.1억원
cmvsy29if1hvz0zcipjmsbn0sfsc-stock-price466690:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29i81hvy0zci7l43kg571
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-28466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,020원10원0.50%2,025원2,030원2,000원10,5582113.7만원5,095,000주102.9억원
cmvsy29i01hvx0zciianea7blfsc-stock-price466410:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ht1hvw0zci8zmpnaxj1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-28466410466410KR7466410008사이냅소프트KOSDAQ8,090원-140원-1.70%8,490원8,490원8,000원5,4764428.1만원5,037,023주407.4억원
cmvsy29hk1hvv0zcijgujtk0ffsc-stock-price466100:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29hc1hvu0zcixkfflch61
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-28466100466100KR7466100005클로봇KOSDAQ20,050원1,170원6.20%19,140원20,350원19,130원261,18752.3억원30,953,739주6206.2억원
cmvsy29h31hvt0zciuy4nma72fsc-stock-price465770:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29gx1hvs0zcize9qcuay1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-28465770465770KR7465770006STX그린로지스KOSPI1,889원-16원-0.84%1,876원1,929원1,813원84,7681.5억원7,218,380주136.3억원
cmvsy29gp1hvr0zci8943n2rffsc-stock-price465480:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29gj1hvq0zci8d24ws4v1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-28465480465480KR7465480002인스피언KOSDAQ3,220원85원2.71%3,135원3,270원3,135원9,6933114.7만원10,137,772주326.4억원
152,185건 중 12,451–12,500← 이전250 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬