Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntdl420zw0zciv5rfesj9fsc-stock-price198440:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdky20zu0zci2bthm9qh1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-30198440198440KR7198440000강동씨앤엘KOSDAQ1,210원-34원-2.73%1,241원1,241원1,181원310,2623.7억원60,931,896주737.2억원
cmvyntdll21000zcikd3q4ocefsc-stock-price198940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdld20zy0zcinzmmcds11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-30198940198940KR7198940009한주라이트메탈KOSDAQ1,187원-127원-9.67%1,291원1,291원1,155원325,2313.8억원19,968,491주237억원
cmvyntdm021040zcio103t21tfsc-stock-price199150:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdlt21020zciq1mx05eh1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-30199150199150KR7199150004데이터스트림즈KONEX1,650원-50원-2.94%0원0원0원00원4,268,613주70.4억원
cmvyntdmg21080zci4whn6gkhfsc-stock-price199290:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdm821060zciysbc4l7p1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-30199290199290KR7199290008바이오프로테크KONEX385원-14원-3.51%400원400원385원1,41356.5만원17,533,127주67.5억원
cmvyntdmv210c0zci0tixvhrbfsc-stock-price199430:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdmp210a0zci5ei7bx4x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-30199430199430KR7199430000케이엔알시스템KOSDAQ12,450원-460원-3.56%12,400원12,830원12,200원25,6803.1억원11,217,713주1396.6억원
cmvyntdne210g0zcidqfforvtfsc-stock-price199480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdn6210e0zcin0k7p32r1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,540원-90원-2.48%3,540원3,605원3,400원13,9024833.2만원10,196,588주360.9억원
cmvyntdnv210k0zcir9t0ch86fsc-stock-price199550:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdnn210i0zcitfw3l0d61
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-30199550199550KR7199550005레이저옵텍KOSDAQ2,800원-140원-4.76%2,900원2,930원2,795원14,7344192만원14,845,791주415.6억원
cmvyntdo9210o0zcid56cmw4nfsc-stock-price199730:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdo4210m0zcir4fa97sk1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-30199730199730KR7199730003바이오인프라KOSDAQ1,350원-12원-0.88%1,380원1,450원1,243원222,8772.9억원4,864,367주65.6억원
cmvyntdop210s0zci91fqptmffsc-stock-price199800:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdoh210q0zcijir6s4o51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-30199800199800KR7199800004툴젠KOSDAQ29,200원-1,750원-5.65%30,550원30,550원28,200원36,64010.5억원9,774,629주2854.1억원
cmvyntdp5210w0zciwspiqlazfsc-stock-price199820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdox210u0zcishz8apoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-30199820199820KR7199820002제일일렉트릭KOSDAQ6,200원-450원-6.77%6,500원6,540원6,140원270,64116.8억원22,220,000주1377.6억원
cmvyntdpl21100zcidygmz7d8fsc-stock-price200130:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpd210y0zcizqn1irct1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-30200130200130KR7200130003콜마비앤에이치KOSDAQ7,410원-420원-5.36%7,610원7,750원7,400원76,2825.7억원28,775,558주2132.2억원
cmvyntdq121140zcizg3797l2fsc-stock-price200230:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpt21120zci861z49sl1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-30200230200230KR7200230001텔콘RF제약KOSDAQ1,992원-33원-1.63%2,045원2,045원1,985원7,1811434.2만원9,482,269주188.8억원
cmvyntdqf21180zcijb52gxl6fsc-stock-price200350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdq921160zci8jjb8dki1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-30200350200350KR7200350007아티스트스튜디오KOSDAQ2,885원-50원-1.70%2,930원3,090원2,840원32,3099391.2만원11,488,562주331.4억원
cmvyntdqw211c0zcirkug6uarfsc-stock-price200470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdqo211a0zcih5rn6i811
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-30200470200470KR7200470003에이팩트KOSDAQ9,560원-380원-3.82%9,570원10,000원9,020원1,865,317176.2억원44,587,651주4262.5억원
cmvyntdrb211g0zcigrsyzpdzfsc-stock-price200580:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdr4211e0zci87d3owx01
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-30200580200580KR7200580009메디쎄이KONEX11,990원190원1.61%12,500원12,500원11,990원1,0261231.1만원3,726,079주446.7억원
cmvyntdrs211k0zci5onptm4dfsc-stock-price200670:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdrk211i0zci04erizeg1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-30200670200670KR7200670008휴메딕스KOSDAQ22,650원-350원-1.52%22,850원23,150원22,200원20,8694.7억원11,045,930주2501.9억원
cmvyntds8211o0zci2vlpb224fsc-stock-price200710:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntds0211m0zciqcdpt0vd1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-30200710200710KR7200710002에이디테크놀로지KOSDAQ17,580원-1,220원-6.49%18,340원18,340원17,310원90,08615.9억원13,462,007주2366.6억원
cmvyntdsn211s0zci7mq1pdz2fsc-stock-price200780:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsg211q0zciemxih6ll1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-30200780200780KR7200780005비씨월드제약KOSDAQ2,790원-30원-1.06%2,755원2,910원2,750원3,9591109.9만원10,665,661주297.5억원
cmvyntdt2211w0zcitec5hpn7fsc-stock-price200880:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsv211u0zci58l84t471
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-30200880200880KR7200880003서연이화KOSPI10,090원-130원-1.27%10,040원10,340원9,940원34,3103.4억원27,028,437주2727.1억원
cmvyntdth21200zcie8pn73nmfsc-stock-price201490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdta211y0zci473hha1f1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-30201490201490KR7201490000미투온KOSDAQ2,605원-65원-2.43%2,585원2,685원2,555원270,5197억원32,723,726주852.4억원
cmvyntdtx21240zcijv1vtr7yfsc-stock-price202960:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdtq21220zcil6q7rref1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-30202960202960KR7202960001판도라티비KONEX269원28원11.62%277원277원245원2,44467만원11,915,582주32억원
cmvyntduc21280zci64iwsz4bfsc-stock-price203400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdu521260zcij5q867v31
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-30203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvyntdur212c0zcipx4v1n3ofsc-stock-price203450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduk212a0zci39f9eim31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원-30원-1.15%2,590원2,645원2,525원8,2032119만원14,079,007주364.6억원
cmvyntdv8212g0zci2plc401mfsc-stock-price203650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduz212e0zciq9yxkio01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-30203650203650KR7203650007드림시큐리티KOSDAQ2,270원40원1.79%2,180원2,335원2,170원3,373,56175.8억원101,704,484주2308.6억원
cmvyntdvm212k0zci4f4se7eufsc-stock-price204020:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvg212i0zci92hagkyd1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-30204020204020KR7204020002그리티KOSDAQ1,720원-16원-0.92%1,749원1,749원1,705원7,1821242.5만원19,450,832주334.5억원
cmvyntdw4212o0zci3tqqtzszfsc-stock-price204270:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvv212m0zci55lm45301
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-30204270204270KR7204270003제이앤티씨KOSDAQ16,530원-1,290원-7.24%17,300원17,400원16,100원453,89575.5억원57,848,466주9562.3억원
cmvyntdwf212r0zcisi92qyc4fsc-stock-price204320:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwa212q0zci54yvdhi61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-30204320204320KR7204320006HL만도KOSPI37,050원-1,450원-3.77%38,400원38,500원36,400원283,896104.4억원46,957,120주1.7조원
cmvyntdws212v0zciikfmh5tzfsc-stock-price204610:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwm212t0zcifwk84j0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-30204610204610KR7204610000티쓰리KOSDAQ2,760원0원0.00%2,780원2,780원2,640원27,2747405.9만원55,851,220주1541.4억원
cmvyntdx8212z0zci4dd9jhr4fsc-stock-price204620:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdx1212x0zci34c8prao1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-30204620204620KR7204620009글로벌텍스프리KOSDAQ5,530원-20원-0.36%5,500원5,670원5,450원535,34929.5억원70,283,330주3886.6억원
cmvyntdxo21330zciu9gpb48qfsc-stock-price204840:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxg21310zcigvriayi81
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-30204840204840KR7204840003지엘팜텍KOSDAQ3,570원-10원-0.28%3,555원3,570원3,295원43,7961.4억원15,509,801주553.6억원
cmvyntdy321370zci7crxytuhfsc-stock-price205100:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxw21350zci5k0pwdur1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-30205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvyntdyj213b0zci3oxs3qs1fsc-stock-price205470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdyb21390zci02qhjdqa1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-30205470205470KR7205470008휴마시스KOSDAQ2,330원-55원-2.31%2,435원2,440원2,280원93,6572.1억원24,675,001주574.9억원
cmvyntdz2213f0zciy4ycltc7fsc-stock-price205500:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdyr213d0zciwuckss5s1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-30205500205500KR7205500002넥써쓰KOSDAQ1,670원50원3.09%1,580원1,679원1,553원158,5772.5억원85,911,535주1434.7억원
cmvyntdzh213j0zciit068ea9fsc-stock-price206400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdza213h0zcidu59yk591
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-30206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvyntdzw213n0zcinvgcwqm8fsc-stock-price206560:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdzq213l0zciwk2imtgm1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-30206560206560KR7206560005덱스터KOSDAQ896원-10원-1.10%920원920원885원46,3574161.1만원25,411,736주227.6억원
cmvynte0c213r0zcijf80lgb1fsc-stock-price206640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte05213p0zcilf9yzh4m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-30206640206640KR7206640005바디텍메드KOSDAQ8,400원-160원-1.87%8,560원8,560원8,290원23,5181.9억원21,907,921주1840.2억원
cmvynte0r213v0zcizyoyfm0ofsc-stock-price206650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte0l213t0zcisip6r0tg1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-30206650206650KR7206650004유바이오로직스KOSDAQ7,730원-70원-0.90%7,810원7,910원7,620원77,4115.9억원36,353,320주2810.1억원
cmvynte18213z0zcicakopf80fsc-stock-price206950:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte10213x0zci67jage941
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-30206950206950KR7206950008볼빅KONEX1,499원2원0.13%1,499원1,499원1,499원22,998원14,077,265주211억원
cmvynte1o21430zciuuxvjw4vfsc-stock-price207490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1g21410zcibo9kirpt1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-30207490207490KR7207490004에이펙스인텍KONEX6,190원180원3.00%6,190원6,190원6,190원16,190원3,600,000주222.8억원
cmvynte2321470zcicxo5dvzgfsc-stock-price207760:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1w21450zcik01pzpo01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-30207760207760KR7207760000미스터블루KOSDAQ1,856원-30원-1.59%1,904원1,904원1,800원6,4071183.6만원16,615,956주308.3억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynte30214f0zcixnmb07bbfsc-stock-price208140:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2s214d0zci4u7mo74d1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-30208140208140KR7208140004정다운KOSDAQ2,230원5원0.22%2,225원2,235원2,200원14,9263318.7만원32,684,246주728.8억원
cmvynte3e214j0zciq85ppmvvfsc-stock-price208350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte37214h0zcioxnt7za81
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-30208350208350KR7208350009지란지교시큐리티KOSDAQ2,715원-10원-0.37%2,680원2,750원2,600원4,3091167.2만원8,101,570주219.9억원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte4a214r0zcip7jlkmc4fsc-stock-price208640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:35cmvynte42214p0zcieot2aupr1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-30208640208640KR7208640003썸에이지KOSDAQ638원-21원-3.19%659원659원601원30,3081917.7만원13,924,025주88.8억원
cmvynte4q214v0zci83p6uepsfsc-stock-price208710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4i214t0zcicti8y20i1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-30208710208710KR7208710004포톤KOSDAQ2,360원-100원-4.07%2,420원2,480원2,315원17,2494059.1만원13,180,132주311억원
cmvynte55214z0zcic1qhjigifsc-stock-price208850:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4x214x0zci9bh7uqmp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-30208850208850KR7208850008이비테크KONEX4,600원-195원-4.07%4,800원4,800원4,400원11150만원2,820,250주129.7억원
cmvynte5j21530zciiv21u582fsc-stock-price208860:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5c21510zcidykpmzrp1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-30208860208860KR7208860007다산디엠씨KOSDAQ8,740원-30원-0.34%8,770원9,090원8,350원1,092938.6만원3,394,997주296.7억원
cmvynte5y21570zcim9jxk9cefsc-stock-price208890:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5r21550zci3klpc2oz1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-30208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvynsyh71wnc0zciww0hhm8ufsc-stock-price023450:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygv1wna0zciiq4uonqv1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-30023450023450KR7023450000동남합성KOSPI30,750원1,200원4.06%31,000원31,000원28,900원4421290.6만원3,500,000주1076.2억원
146,436건 중 1,201–1,250← 이전25 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬