Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjhlq0yq6109om7wzuafxfsc-stock-price008775:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlm0yq4109ob7bxfb2b1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-16008775008775KR7008771008호텔신라우KOSPI28,250원50원0.18%28,000원28,400원27,900원4221187만원751,879주212.4억원
cmu5yjhm20yqc109ooiwirt22fsc-stock-price008830:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlx0yqa109o5tgsihlg1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-16008830008830KR7008830002대동기어KOSDAQ6,100원-50원-0.81%6,180원6,220원6,040원151,6799.2억원19,181,916주1170억원
cmu5yjhmf0yqi109oddoxzo3yfsc-stock-price008870:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhma0yqg109oh6oaicpq1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-16008870008870KR7008870008금비KOSPI40,300원-100원-0.25%41,100원41,100원39,850원2771111.7만원1,000,000주403억원
cmu5yjhmp0yqo109ocs5gb1c2fsc-stock-price0088D0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhmk0yql109odj220sb21——2026-09-160088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원10원0.48%2,075원2,075원2,075원71.4만원5,795,000주120.2억원
cmu5yjhmz0yqu109ogps417usfsc-stock-price0088M0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhmu0yqr109oghba5ewg1——2026-09-160088M0—KR70088M0003메쥬KOSDAQ12,340원-160원-1.28%12,500원12,640원12,090원40,1054.9억원9,881,750주1219.4억원
cmu5yjhni0yr6109omoqad73dfsc-stock-price008970:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhnd0yr2109on4srcpeh1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-16008970008970KR7008970006KBI동양철관KOSPI1,163원-10원-0.85%1,170원1,175원1,149원408,3374.7억원103,766,907주1206.8억원
cmu5yjhoy0yrx109owkgceickfsc-stock-price009160:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhou0yrv109oex049c4j1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-16009160009160KR7009160003SIMPACKOSPI4,645원0원0.00%4,610원4,695원4,585원24,7451.1억원65,370,968주3036.4억원
cmu5yjgba0y0j109o2s2f366ufsc-stock-price004690:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgb50y0g109ook2ov22n1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-16004690004690KR7004690004삼천리KOSPI132,200원-600원-0.45%134,500원134,500원131,000원2,9633.9억원3,626,777주4794.5억원
cmu5yji0c0yyg109o52qfbu8rfsc-stock-price010060:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji060yyc109owue4ym9b1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-16010060010060KR7010060002OCI홀딩스KOSPI203,000원-500원-0.25%203,500원205,000원199,600원117,790237.2억원18,670,232주3.7조원
cmu5yji0x0yys109o7onqaxvgfsc-stock-price010120:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji0t0yyp109ogxj9txse1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-16010120010120KR7010120004LS ELECTRICKOSPI199,400원4,700원2.41%197,200원200,500원195,100원410,543811.5억원150,000,000주29.9조원
cmu5yji1k0yz5109oqo04rzmwfsc-stock-price010140:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji1e0yz1109oa3iuoua11
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-16010140010140KR7010140002삼성중공업KOSPI20,200원-500원-2.42%20,750원20,750원20,150원2,332,780474.3억원880,000,000주17.7조원
cmu5yji1v0yzb109otjli4cj1fsc-stock-price010170:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji1r0yz9109omt3f8h291
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-16010170010170KR7010170009대한광통신KOSDAQ16,100원1,960원13.86%14,420원16,500원14,300원45,656,5437146.9억원155,485,660주2.5조원
cmu5yji250yzh109osvqkzqjrfsc-stock-price0101C0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji200yze109o80y7r8o91——2026-09-160101C0—KR70101C0008하나36호스팩KOSDAQ1,970원0원0.00%1,970원1,974원1,970원2,528498만원7,740,000주152.4억원
cmu5yji2f0yzn109o5vlctso2fsc-stock-price010240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2b0yzk109oh40hbcjy1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-16010240010240KR7010240000흥국KOSDAQ5,260원-100원-1.87%5,320원5,350원5,260원18,0419530.9만원11,706,000주615.7억원
cmu5yjgm30y6p109oy2vm8ejhfsc-stock-price005420:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjglz0y6n109odi6zocnd1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-16005420005420KR7005420005코스모화학KOSPI10,430원-130원-1.23%10,500원10,850원10,370원72,6647.6억원38,408,228주4005.9억원
cmu5yji300yzz109oqf8mo2bsfsc-stock-price010400:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2v0yzw109opnpeu1rl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-16010400010400KR7010400000우진아이엔에스KOSPI4,060원-40원-0.98%4,245원4,245원4,060원8,1863354.3만원7,622,000주309.4억원
cmu5yji390z05109olaqiotx3fsc-stock-price010470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji350z02109ol3o2gd881
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-16010470010470KR7010470003오리콤KOSDAQ4,920원20원0.41%4,910원5,010원4,870원1,631804.7만원11,975,050주589.1억원
cmu5yji3o0z0c109ofrekh8ojfsc-stock-price010580:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji3j0z0a109ogxx1nlr41
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-16010580010580KR7010580009에스엠벡셀KOSPI2,560원-230원-8.24%2,675원2,695원2,560원897,84723.7억원111,251,760주2848억원
cmu5yji3z0z0i109o6hmlwzgyfsc-stock-price0105P0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji3t0z0f109oyjxlepra1——2026-09-160105P0—KR70105P0009유진스팩12호KOSDAQ1,981원-1원-0.05%1,979원1,998원1,979원13827.3만원5,660,000주112.1억원
cmu5yji490z0o109os20jdk06fsc-stock-price010640:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji440z0l109opth2mha51
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-16010640010640KR7010640001진양폴리KOSPI1,967원52원2.72%1,918원1,967원1,903원35,5336870.5만원16,700,000주328.4억원
cmu5yji4t0z0z109o3i5xp5dkfsc-stock-price010690:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4o0z0x109o4l0jd9ne1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-16010690010690KR7010690006화신KOSPI7,520원20원0.27%7,490원7,550원7,400원73,3895.4억원34,920,410주2626억원
cmu5yji5h0z1c109o38qr7p93fsc-stock-price010780:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji5c0z19109o15d596gf1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-16010780010780KR7010780005아이에스동서KOSPI15,440원-70원-0.45%15,480원15,520원15,300원34,5625.3억원29,724,668주4589.4억원
cmu5yji5v0z1h109o2dbcgk3lfsc-stock-price010820:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji5o0z1f109oziecz1l01
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-16010820010820KR7010820009퍼스텍KOSPI6,090원80원1.33%6,040원6,190원5,940원308,68518.8억원48,771,938주2970.2억원
cmu5yji650z1n109onwbcj1m8fsc-stock-price010950:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji600z1k109ojxa5b3so1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-16010950010950KR7010950004S-OilKOSPI144,100원-4,600원-3.09%149,900원150,600원143,200원268,448391.6억원112,582,792주16.2조원
cmu5yji6f0z1t109o71iqqk6ofsc-stock-price010955:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6a0z1q109o6mf14p1s1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-16010955010955KR7010951002S-Oil우KOSPI71,800원2,100원3.01%70,000원73,000원68,500원42,15730.3억원4,021,927주2887.7억원
cmu5yjulz14ty109ovg9imizbfsc-stock-price228850:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjulu14tw109odp9vxgl41
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-16228850228850KR7228850004레이언스KOSDAQ7,120원10원0.14%7,040원7,120원7,010원11,5778172.5만원16,591,014주1181.2억원
cmu5yjnl6123v109oanfx0vdpfsc-stock-price060590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnl0123t109odlzknsk31
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-16060590060590KR7060590007씨티씨바이오KOSDAQ3,095원50원1.64%3,055원3,095원2,975원32,5139777.4만원24,181,020주748.4억원
cmu5yjuj714su109ocb5xa0akfsc-stock-price226400:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuj114ss109oal6392ey1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-16226400226400KR7226400000오스테오닉KOSDAQ4,220원150원3.69%4,065원4,220원4,050원62,5172.5억원20,661,601주871.9억원
cmu5yjnjq123b109o0xrekbd1fsc-stock-price060380:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnjl1239109oui30oxxh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-16060380060380KR7060380003동양에스텍KOSDAQ1,290원5원0.39%1,339원1,339원1,271원6,710880.2만원19,700,000주254.1억원
cmu5yjh8a0yih109onb4wqatyfsc-stock-price007120:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh850yie109opcf6rwj11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-16007120007120KR7007120009미래아이앤지KOSPI1,095원-1원-0.09%1,079원1,112원1,063원24,7342661.8만원27,323,114주299.1억원
cmu5yjni7122q109op7tyqs33fsc-stock-price060250:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjni3122o109onjxg4pvf1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-16060250060250KR7060250008NHN KCPKOSDAQ12,910원-1,180원-8.37%13,300원13,380원12,680원777,048100.6억원40,160,611주5184.7억원
cmu5yjuds14qq109oi0o02et2fsc-stock-price222670:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjudo14qo109ogzrxl83r1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-16222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu5yjmtn11pp109o2hb8nkunfsc-stock-price052260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmtj11pm109oau7tmn5p1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-16052260052260KR7052260007현대바이오랜드KOSDAQ4,015원80원2.03%4,000원4,020원3,920원48,4731.9억원30,000,000주1204.5억원
cmu5yjqxa13e5109of68vm4pzfsc-stock-price104200:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqx513e3109ofu7qjxa21
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-16104200104200KR7104200001NHN벅스KOSDAQ2,315원-75원-3.14%2,320원2,370원2,280원38,5498890.9만원14,827,550주343.2억원
cmu5yjh2u0yfs109of5wec5zofsc-stock-price006660:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2p0yfp109opjwvttw61
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-16006660006660KR7006660005삼성공조KOSPI12,350원-200원-1.59%12,510원12,850원12,330원178,59322.4억원8,126,314주1003.5억원
cmu5yjmq611nq109ozrhyqx7kfsc-stock-price051490:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmq211nn109oyfwknvgs1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-16051490051490KR7051490001나라엠앤디KOSDAQ2,725원15원0.55%2,710원2,740원2,670원11,4513083.7만원14,200,000주386.9억원
cmu5yjqu813cx109odx4d1xvmfsc-stock-price102370:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqu313cv109o7z85j5b01
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-16102370102370KR7102370004케이옥션KOSDAQ2,865원-130원-4.34%2,940원2,980원2,820원30,0378666.7만원25,888,290주741.6억원
cmu5yjqtd13cl109otqala2b3fsc-stock-price101970:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqt813cj109ops5h06ur1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-16101970101970KR7101970002우양에이치씨KOSDAQ9,250원-450원-4.64%9,690원9,790원9,180원16,8141.5억원14,790,009주1368억원
cmu5yjmnn11m9109o2m810qz8fsc-stock-price050760:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnh11m6109ob35lh8nd1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-16050760050760KR7050760008에스폴리텍KOSDAQ1,182원-48원-3.90%1,230원1,230원1,169원91,2051억원16,334,678주193억원
cmu5yjh130yes109ohxemiimcfsc-stock-price006400:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh0x0yeo109oxmnlydfk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-16006400006400KR7006400006삼성SDIKOSPI544,000원-3,000원-0.55%540,000원559,000원532,000원303,3541653.8억원80,585,530주43.8조원
cmu5yjqml13a1109oudo8bnv5fsc-stock-price100120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqmg139z109ow8hyil2l1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-16100120100120KR7100120005뷰웍스KOSDAQ25,200원350원1.41%25,300원25,550원24,850원8,0062억원8,971,411주2260.7억원
cmu5yjqlr139p109o8wqxxyoffsc-stock-price099750:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqlm139n109o8ahbztyy1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-16099750099750KR7099750002이지케어텍KOSDAQ6,700원-130원-1.90%6,720원7,000원6,630원8,6735823.7만원13,659,173주915.1억원
cmu5yjujr14t2109o45un6spufsc-stock-price226950:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjujm14t0109oms5sn0ct1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-16226950226950KR7226950004올릭스KOSDAQ111,100원2,800원2.59%107,300원111,500원101,700원259,786279억원22,750,539주2.5조원
cmu5yjmlc11kx109ojc6grmpffsc-stock-price049720:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjml711ku109oxy7nwka41
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-16049720049720KR7049720006고려신용정보KOSDAQ9,040원30원0.33%9,040원9,110원9,000원12,8101.1억원14,300,000주1292.7억원
cmu5yjqhw138l109ojl70jsanfsc-stock-price098460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhs138j109orzq4hn6v1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-16098460098460KR7098460009고영KOSDAQ27,300원-200원-0.73%27,400원27,450원26,700원443,260119.6억원68,204,213주1.8조원
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjwnf15mm109o7zjsr9iafsc-stock-price304360:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwna15mk109ow2q72d021
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-16304360304360KR7304360001에스바이오메딕스KOSDAQ20,500원-150원-0.73%20,500원20,500원19,850원21,1124.2억원12,385,128주2538.9억원
cmu5yjqs813c5109ordbuxbr0fsc-stock-price101670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqs313c3109or9n8nzrd1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-16101670101670KR7101670008하이드로리튬KOSDAQ503원13원2.65%490원523원483원750,2383.8억원56,777,187주285.5억원
cmu5yjw7615ga109ottqwjv8pfsc-stock-price290120:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw7115g8109oyckzz7991
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-16290120290120KR7290120005DH오토리드KOSDAQ2,120원-10원-0.47%2,150원2,150원2,070원16,0323343.5만원15,825,177주335.4억원
cmu5yjw5q15fq109obskxsx33fsc-stock-price289080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5l15fo109o4k53g4oq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-16289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원-20원-0.79%2,535원2,555원2,440원684,89217.1억원60,138,233주1512.4억원
71,811건 중 1,201–1,250← 이전25 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬