Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecael04lh0z7kvqlkswhmfsc-stock-price038070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaeg04lf0z7kfsxzwtxz1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-14038070038070KR7038070009서린바이오KOSDAQ4,560원-70원-1.51%4,680원4,680원4,560원7,8373600만원9,300,676주424.1억원
cmsyecaf604lu0z7k7lfekvkufsc-stock-price038290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaf104lr0z7k6ugc6o541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-14038290038290KR7038290003마크로젠KOSDAQ12,850원270원2.15%12,500원12,970원12,500원16,2512억원10,841,400주1393.1억원
cmsyecafp04m60z7krzl9rqh7fsc-stock-price038460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafl04m20z7k3ggo28he1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-14038460038460KR7038460002바이오스마트KOSDAQ2,880원20원0.70%2,870원2,920원2,820원85,3592.4억원25,274,542주727.9억원
cmsyecaga04mi0z7keiszcwlhfsc-stock-price038530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecag504me0z7k5s6hq4gf1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-14038530038530KR7038530002케이바이오랩스KOSDAQ1,082원-6원-0.55%1,088원1,112원1,070원69,7507585.4만원25,890,122주280.1억원
cmsyecagt04mt0z7kfb8db04lfsc-stock-price038620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagp04mr0z7k2422bis21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-14038620038620KR7038620001위즈코프KOSDAQ1,788원-12원-0.67%1,800원1,820원1,757원9,6911725.6만원15,145,893주270.8억원
cmsyecahe04n50z7khyjbp1n3fsc-stock-price038870:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaha04n30z7kg89e8ai01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-14038870038870KR7038870002에코심플렉스KOSDAQ1,842원-26원-1.39%1,861원1,908원1,812원8,6581598.1만원14,014,949주258.1억원
cmsyecahz04ni0z7koue5f26sfsc-stock-price038950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaht04ne0z7kic3jq7i81
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-14038950038950KR7038950002파인디지털KOSDAQ3,050원30원0.99%3,020원3,085원3,020원4,1551273.1만원10,210,765주311.4억원
cmsyecaij04nu0z7kyi1cie2bfsc-stock-price039020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaie04nq0z7kgr76ei4q1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-14039020039020KR7039020003이건홀딩스KOSDAQ2,690원45원1.70%2,665원2,720원2,645원51,0291.3억원22,584,709주607.5억원
cmsyecajd04ob0z7k661npez4fsc-stock-price039200:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaj904o90z7kav1u4n381
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-14039200039200KR7039200001오스코텍KOSDAQ37,400원-900원-2.35%38,050원39,250원36,750원128,35148억원38,258,176주1.4조원
cmsyecajo04oh0z7kyydqz4lzfsc-stock-price039240:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaji04oe0z7k04c8quz11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-14039240039240KR7039240007경남스틸KOSDAQ1,942원2원0.10%1,937원1,957원1,921원38,9697548만원26,979,604주523.9억원
cmsyecajy04on0z7kdms4pq1kfsc-stock-price039290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecajt04ok0z7klpxxxr1c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-14039290039290KR7039290002인포뱅크KOSDAQ3,880원60원1.57%3,820원3,920원3,705원10,0603870.1만원8,693,978주337.3억원
cmsyecak904ot0z7kuouzpmfifsc-stock-price039310:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecak304oq0z7ke0a3l83v1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-14039310039310KR7039310008세중KOSDAQ1,703원-59원-3.35%1,762원1,795원1,700원159,6832.7억원18,121,667주308.6억원
cmsyecakj04oz0z7kjg85gcr6fsc-stock-price039340:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecake04ow0z7kgmv17tf51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-14039340039340KR7039340005한국경제TVKOSDAQ4,890원55원1.14%4,810원4,895원4,810원34,4221.6억원22,000,000주1075.8억원
cmsyecakt04p50z7k9pld46tkfsc-stock-price039420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecako04p20z7kbs5gy1hh1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-14039420039420KR7039420005케이엘넷KOSDAQ2,865원15원0.53%2,845원2,880원2,800원23,8366763.3만원22,946,994주657.4억원
cmsyecal304pb0z7kpzy10en0fsc-stock-price039440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaky04p80z7kom3qvag11
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-14039440039440KR7039440003에스티아이KOSDAQ23,700원-250원-1.04%24,300원24,450원23,150원71,52216.8억원15,507,047주3675.1억원
cmsyecale04ph0z7kmy3ls14wfsc-stock-price039490:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecal804pe0z7k7kk2o5811
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-14039490039490KR7039490008키움증권KOSPI300,500원3,500원1.18%300,500원302,000원293,500원52,239155.7억원26,228,316주7.8조원
cmsyecaln04pn0z7k5a7510ljfsc-stock-price039560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalj04pk0z7km3n1dyoj1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-14039560039560KR7039560008다산네트웍스KOSDAQ2,535원5원0.20%2,575원2,630원2,495원107,6672.7억원42,888,468주1087.2억원
cmsyecalz04pt0z7kinv65urlfsc-stock-price039570:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalt04pq0z7ki9r02of81
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-14039570039570KR7039570007HDC랩스KOSPI7,800원170원2.23%7,610원7,800원7,600원5,5524247.1만원25,957,601주2024.6억원
cmsyecam804pz0z7kqxkxhkrwfsc-stock-price039610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecam404pw0z7kfl1b1fdc1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-14039610039610KR7039610001화성밸브KOSDAQ5,540원60원1.09%5,510원5,680원5,420원59,5673.2억원10,410,400주576.7억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
cmsyecenp06he0z7kgb0b3b06fsc-stock-price087010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecenj06hc0z7ke3mrqhff1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-14087010087010KR7087010005펩트론KOSDAQ194,000원-2,700원-1.37%196,700원203,500원186,900원134,526259.5억원23,317,350주4.5조원
cmsyeceny06hi0z7klmr9jxisfsc-stock-price087260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecenu06hg0z7kjcfhi6td1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsyeceo906hm0z7ktta7shwafsc-stock-price087600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceo406hk0z7k67xf6gn21
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-14087600087600KR7087600003픽셀플러스KOSDAQ3,905원10원0.26%3,895원3,965원3,875원4,0321575.8만원8,166,558주318.9억원
cmsyeceok06hq0z7kyhl5pam2fsc-stock-price088130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceof06ho0z7k92xx60nf1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-14088130088130KR7088130000동아엘텍KOSDAQ5,700원-30원-0.52%5,660원5,890원5,530원59,5613.3억원17,485,314주996.6억원
cmsyeceov06hu0z7keit3so36fsc-stock-price088260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceop06hs0z7kxce4xzr01
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-14088260088260KR7088260005이리츠코크렙KOSPI3,205원95원3.05%3,110원3,205원3,110원52,3821.6억원63,341,590주2030억원
cmsyecep406hy0z7kawvo4w2lfsc-stock-price088280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceoz06hw0z7kio3qar5j1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-14088280088280KR7088280003쏘닉스KOSDAQ2,600원-100원-3.70%2,700원2,830원2,565원42,7891.1억원17,306,490주449.9억원
cmsyecepf06i20z7k816g86c1fsc-stock-price088290:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepa06i00z7kjadd037j1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-14088290088290KR7088290002이원컴포텍KOSDAQ2,460원-50원-1.99%2,635원2,635원2,415원1,908468.8만원7,976,072주196.2억원
cmsyecepo06i60z7k4sgfzyagfsc-stock-price088340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepk06i40z7kts8de3701
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-14088340088340KR7088340005유라클KOSDAQ7,390원100원1.37%7,240원7,480원7,020원14,0561억원4,364,368주322.5억원
cmsyecepz06ia0z7khrzfsdiyfsc-stock-price088350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepu06i80z7kumli4jca1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-14088350088350KR7088350004한화생명KOSPI5,630원600원11.93%5,010원5,630원5,010원14,537,788793.7억원868,530,000주4.8조원
cmsyeceqa06ie0z7kqb66lyp3fsc-stock-price088390:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceq406ic0z7kyot44vud1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-14088390088390KR7088390000이녹스KOSDAQ7,810원-10원-0.13%7,910원7,910원7,610원4,6423600.3만원9,385,844주733억원
cmsyeceqj06ii0z7kvxbtssvjfsc-stock-price088790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqf06ig0z7ktrjroyjq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-14088790088790KR7088790001진도KOSPI2,235원-30원-1.32%2,265원2,325원2,175원49,9841.1억원12,447,744주278.2억원
cmsyeceqv06im0z7kigw7qds3fsc-stock-price088800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqp06ik0z7knhwqpxl91
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-14088800088800KR7088800008에이스테크KOSDAQ2,110원-10원-0.47%2,105원2,210원2,080원149,5883.1억원75,506,434주1593.1억원
cmsyecer506iq0z7kehqjw6yhfsc-stock-price088910:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecer006io0z7k54j44d8s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-14088910088910KR7088910005동우팜투테이블KOSDAQ2,185원10원0.46%2,180원2,220원2,135원98,8312.1억원25,721,764주562억원
cmsyecere06iu0z7kbdcbu076fsc-stock-price088980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecera06is0z7kexqftyww1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-14088980088980KR7088980008맥쿼리인프라KOSPI9,690원80원0.83%9,640원9,750원9,560원1,881,794181.4억원478,921,993주4.6조원
cmsyecerq06iy0z7knspbwafefsc-stock-price089010:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerl06iw0z7kdhj201271
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-14089010089010KR7089010003켐트로닉스KOSDAQ23,400원50원0.21%23,600원23,800원22,750원50,32811.6억원16,770,027주3924.1억원
cmsyecerz06j20z7kiqhmce0vfsc-stock-price089030:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerv06j00z7kspasu2gx1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-14089030089030KR7089030001테크윙KOSDAQ49,250원-100원-0.20%50,200원51,300원47,350원557,788273.6억원37,053,645주1.8조원
cmsyeces906j60z7kvcogb6vnfsc-stock-price089140:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeces506j40z7kjpltlwq01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,415원-5원-0.21%2,390원2,535원2,380원59,4811.4억원15,316,234주369.8억원
cmsyecesk06ja0z7kke3zsx64fsc-stock-price089150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesf06j80z7ksqbvrtfb1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-14089150089150KR7089150007케이씨티KOSDAQ1,900원-11원-0.58%1,913원1,922원1,847원40,4257570.5만원17,150,000주325.8억원
cmsyecesv06je0z7kgpsg27b9fsc-stock-price089230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesq06jc0z7kf8hsrdgj1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-14089230089230KR7089230007THE E&MKOSDAQ2,005원-115원-5.42%2,045원2,180원1,991원273,3075.5억원39,421,354주790.3억원
cmsyecet506ji0z7k3mr1o7l4fsc-stock-price089470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecet006jg0z7kzdy16ek31
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-14089470089470KR7089470009HDC현대EPKOSPI4,040원160원4.12%3,940원4,100원3,890원160,4226.4억원31,900,000주1288.7억원
cmsyeceub06jq0z7k2t7xm7rzfsc-stock-price089600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceu506jo0z7kvk0byd381
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-14089600089600KR7089600001KT나스미디어KOSDAQ12,080원610원5.32%11,400원12,100원11,400원71,5278.4억원11,568,163주1397.4억원
cmsyeceut06ju0z7kcol4bnerfsc-stock-price089790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuo06jt0z7kxihx94ej1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-14089790089790KR7089790000제이티KOSDAQ4,400원125원2.92%4,275원4,480원4,240원58,1212.5억원10,315,513주453.8억원
cmsyecev406jx0z7k0gssrcnifsc-stock-price089850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuy06jw0z7kv4d06px91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-14089850089850KR7089850002유비벨록스KOSDAQ4,270원-5원-0.12%4,280원4,330원4,200원4,2421806.4만원14,730,199주628.9억원
cmsyecevd06k10z7kxhxrx1qhfsc-stock-price089860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecev906jz0z7k0n5gxzo31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-14089860089860KR7089860001롯데렌탈KOSPI45,000원2,500원5.88%42,800원45,300원42,300원186,63882억원36,309,388주1.6조원
cmsyecevo06k50z7k6h9zsbapfsc-stock-price089890:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevj06k30z7knwy08kkp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-14089890089890KR7089890008코세스KOSDAQ23,800원-650원-2.66%24,700원24,800원23,150원133,59131.7억원16,584,962주3947.2억원
cmsyecevx06k90z7k1qy7a589fsc-stock-price089970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevt06k70z7kflqn0k801
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-14089970089970KR7089970008브이엠KOSDAQ68,200원-300원-0.44%69,300원69,400원64,600원566,125378.5억원26,326,765주1.7조원
cmsyecew706kd0z7k4ssn59brfsc-stock-price089980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecew306kb0z7k2nfv1uf91
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-14089980089980KR7089980007상아프론테크KOSDAQ15,080원240원1.62%14,910원15,400원14,770원21,4263.2억원15,989,037주2411.1억원
155,061건 중 124,901–124,950← 이전2499 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬