Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3abmd0n8n0z4k8ehq16otfsc-stock-price005380:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abm40n8l0z4k2rtd9zm11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-13005380005380KR7005380001현대차KOSPI418,500원9,000원2.20%419,500원431,500원415,000원590,7562485.5억원204,757,766주85.6조원
cmst3abl70n8b0z4ks548bry3fsc-stock-price005320:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abkw0n880z4klcheqv4u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-13005320005320KR7005320007온타이드KOSPI732원0원0.00%0원0원0원00원34,187,845주250.2억원
cmst3abjz0n800z4kva9wvgoufsc-stock-price005300:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:55cmst3abjq0n7w0z4kl3xvklh81
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-13005300005300KR7005300009롯데칠성KOSPI99,000원-900원-0.90%100,000원100,500원98,500원29,40729.1억원9,278,884주9186억원
cmst3abiy0n7o0z4k04uzdzhqfsc-stock-price005257:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abil0n7l0z4kn083qcgx1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-13005257005257KR7005252002녹십자홀딩스2우KOSPI17,270원340원2.01%17,590원17,590원16,520원99171.8만원845,990주146.1억원
cmst3abhq0n7b0z4kv5ty881wfsc-stock-price005180:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abhh0n780z4krys8wtba1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-13005180005180KR7005180005빙그레KOSPI68,700원-1,200원-1.72%70,000원70,200원67,900원28,16619.3억원9,269,031주6367.8억원
cmst3abgm0n700z4k4cxao0rxfsc-stock-price005110:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgd0n6w0z4kutc25y7r1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-13005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmst3abny0n950z4krfbr6fs1fsc-stock-price005389:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abnq0n930z4kg1n3azxn1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-13005389005389KR7005383005현대차3우BKOSPI194,200원300원0.15%195,000원199,000원193,900원7,74615.1억원2,327,452주4519.9억원
cmst3abmx0n8t0z4kxejzvgivfsc-stock-price005385:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abmn0n8q0z4km0pi8dug1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-13005385005385KR7005381009현대차우KOSPI200,500원1,500원0.75%201,000원205,000원198,400원84,767170억원23,340,960주4.6조원
cmst3ablt0n8h0z4ktfkin7o1fsc-stock-price005360:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ablj0n8f0z4k1cjquji11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-13005360005360KR7005360003모나미KOSPI1,783원-80원-4.29%1,880원1,890원1,760원2,229,61240.1억원18,897,307주336.9억원
cmst3a6tn0lli0z4ku1twty2lfsc-stock-price900260:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tc0lle0z4kg1o2qwnj1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-13900260900260HK0000295359로스웰KOSDAQ1,648원16원0.98%1,632원1,710원1,632원10,8141809.1만원46,029,706주758.5억원
cmst3a6sy0ll90z4kx8we8f9jfsc-stock-price900270:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sr0ll60z4khbtxluww1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-13900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmst3a78o0lrp0z4kso0e6ooxfsc-stock-price000250:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78d0lrk0z4ka7d2myj11
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-13000250000250KR7000250001삼천당제약KOSDAQ189,800원3,600원1.93%188,300원198,900원184,300원223,020428.1억원23,457,472주4.4조원
cmst3a77i0lr70z4ks1oe5i02fsc-stock-price000230:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7790lr50z4k7218s3l21
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-13000230000230KR7000230003일동홀딩스KOSPI6,450원-270원-4.02%6,720원6,720원6,450원10,7297016.8만원11,540,400주744.3억원
cmst3a76l0lqt0z4kfle0ad1cfsc-stock-price000225:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76d0lqo0z4kxsvfpo3v1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-13000225000225KR7000221002유유제약1우KOSPI3,635원5원0.14%3,630원3,660원3,560원23,7198551.3만원2,266,930주82.4억원
cmst3a7630lqk0z4krjvjbw2dfsc-stock-price000220:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75u0lqh0z4kgr60wbe11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-13000220000220KR7000220004유유제약KOSPI3,750원-60원-1.57%3,810원3,810원3,695원40,7721.5억원15,747,462주590.5억원
cmst3a74z0lq50z4kyl626vq6fsc-stock-price000210:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74q0lq00z4kqrzrv60u1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-13000210000210KR7000210005DLKOSPI50,900원800원1.60%50,400원51,400원49,950원139,71170.9억원20,955,884주1조원
cmst3a73t0lpp0z4k40srpwn9fsc-stock-price000180:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73k0lpk0z4kcn74wocd1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-13000180000180KR7000180000성창기업지주KOSPI5,430원-10원-0.18%5,440원5,510원5,310원7,8264189.2만원13,950,320주757.5억원
cmst3a72r0lp90z4k3ed8wnpyfsc-stock-price000155:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72j0lp50z4kmvtk19qx1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-13000155000155KR7000151001두산우KOSPI436,000원-1,000원-0.23%456,500원456,500원433,500원11,79152억원3,996,462주1.7조원
cmst3a71p0lot0z4kkm1pued7fsc-stock-price000145:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71g0lop0z4kee2cy7p11
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-13000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원50원0.52%9,550원9,600원9,420원7369.7만원470,810주45.1억원
cmst3a70l0loc0z4kfiqbc6vgfsc-stock-price000120:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70e0lo90z4kyga7x35l1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-13000120000120KR7000120006CJ대한통운KOSPI74,000원-100원-0.13%74,600원75,400원73,600원72,27453.5억원22,812,344주1.6조원
cmst3a6yy0lno0z4k54p57vunfsc-stock-price000087:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnm0z4kbd9xd61l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-13000087000087KR7000082008하이트진로2우BKOSPI12,390원-30원-0.24%12,490원12,490원12,360원149184.6만원1,130,138주140억원
cmst3a6wu0lmt0z4kaebibpctfsc-stock-price000040:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmp0z4k338q6kag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-13000040000040KR7000040006KR모터스KOSPI1,228원-3원-0.24%1,232원1,243원1,220원47,5005848.2만원17,275,036주212.1억원
cmst3a6sf0ll10z4kvyk6631kfsc-stock-price900110:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s60lky0z4kza7l27ff1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-13900110900110HK0000057197딥커머스KOSDAQ1,239원-3원-0.24%1,231원1,284원1,208원9,8131215만원18,437,131주228.4억원
cmst3ac4z0nec0z4kil0udginfsc-stock-price005965:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac4q0ne80z4kivkyre8g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-13005965005965KR7005961008동부건설우KOSPI17,450원250원1.45%17,790원17,790원17,210원192333.2만원225,732주39.3억원
cmst3at3x0s120z4kkbk85kh3fsc-stock-price089850:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at3o0s100z4kw7kjrbk71
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-13089850089850KR7089850002유비벨록스KOSDAQ4,275원5원0.12%4,335원4,370원4,155원25,9171억원14,730,199주629.7억원
cmst3at3d0s0y0z4ky1tofdqkfsc-stock-price089790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at340s0w0z4kvpomidqy1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-13089790089790KR7089790000제이티KOSDAQ4,275원-10원-0.23%4,265원4,390원4,200원45,5891.9억원10,315,513주440.9억원
cmst3at2t0s0u0z4k9ugefsm9fsc-stock-price089600:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at2j0s0s0z4k6nvkkqp51
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-13089600089600KR7089600001KT나스미디어KOSDAQ11,470원50원0.44%11,350원11,620원11,350원25,2082.8억원11,568,163주1326.8억원
cmst3at280s0q0z4k0gdii1fvfsc-stock-price089590:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1z0s0o0z4k5121q81d1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-13089590089590KR7089590004제주항공KOSPI4,275원-45원-1.04%4,325원4,390원4,250원132,4405.6억원80,640,985주3447.4억원
cmst3at1p0s0m0z4khebl67ltfsc-stock-price089470:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1f0s0k0z4kckf4pqv81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-13089470089470KR7089470009HDC현대EPKOSPI3,880원-65원-1.65%3,945원3,995원3,845원107,3004.1억원31,900,000주1237.7억원
cmst3at130s0i0z4klvsewzdhfsc-stock-price089230:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at0t0s0g0z4kpb79ipvk1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-13089230089230KR7089230007THE E&MKOSDAQ2,120원115원5.74%2,080원2,230원1,987원432,6569.1억원39,421,354주835.7억원
cmst3at0i0s0e0z4kb66mk2ogfsc-stock-price089150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at070s0c0z4kb23z5el21
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-13089150089150KR7089150007케이씨티KOSDAQ1,911원-8원-0.42%1,920원1,939원1,872원34,0346464.8만원17,150,000주327.7억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3ap250r820z4kb1futm39fsc-stock-price063440:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap1y0r800z4k8x0i0e1j1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-13063440063440KR7063440002SM Life DesignKOSDAQ1,110원-20원-1.77%1,136원1,136원1,101원114,0301.2억원45,319,364주503억원
cmst3bdet0w1n0z4k2k0ujwaqfsc-stock-price464490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdep0w1m0z4kwafnpx1r1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-13464490464490KR7464490002쿼드메디슨KOSDAQ5,910원-220원-3.59%6,130원6,140원5,660원66,9453.9억원11,482,113주678.5억원
cmst3bdej0w1l0z4kwrg9gf46fsc-stock-price464280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdef0w1k0z4kfw9c7dl71
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-13464280464280KR7464280007티디에스팜KOSDAQ5,930원-80원-1.33%6,010원6,150원5,810원41,7582.5억원5,530,000주327.9억원
cmst3bde80w1j0z4ky7095xjifsc-stock-price464080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bde30w1i0z4k2esp43391
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-13464080464080KR7464080001에스오에스랩KOSDAQ9,900원450원4.76%9,480원10,080원9,480원143,55114.1억원17,947,045주1776.7억원
cmst3bddw0w1h0z4kbwokyt0ffsc-stock-price463480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddt0w1g0z4kymgq30ft1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-13463480463480KR7463480004모티브링크KOSDAQ4,305원-5원-0.12%4,400원4,450원4,275원12,7835508.2만원12,390,358주533.4억원
cmst3bddo0w1f0z4ki6da2i7jfsc-stock-price463020:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bddj0w1e0z4ks3zlg5fn1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-13463020463020KR7463020008뉴엔AIKOSDAQ10,910원-1,120원-9.31%11,020원11,550원10,710원454,48050.7억원8,987,200주980.5억원
cmst3bddd0w1d0z4kzik7lmoyfsc-stock-price462980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdd60w1c0z4kzk93839f1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-13462980462980KR7462980004아이지넷KOSDAQ1,463원23원1.60%1,440원1,463원1,400원16,8272399만원18,234,437주266.7억원
cmst3bdd00w1b0z4k6bh3e2cxfsc-stock-price462870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdcw0w1a0z4kvmylbl4s1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-13462870462870KR7462870007시프트업KOSPI31,000원-750원-2.36%31,700원31,800원30,800원71,24522.1억원58,741,890주1.8조원
cmst3bdcq0w190z4k3a78j2l3fsc-stock-price462860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcm0w180z4kytyak3cx1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-13462860462860KR7462860008더즌KOSDAQ2,025원-25원-1.22%2,050원2,090원2,010원71,9441.4억원71,756,523주1453억원
cmst3bdcg0w170z4kzf451nzifsc-stock-price462520:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdcd0w160z4kodr08hkq1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-13462520462520KR7462520008조선내화KOSPI13,680원-60원-0.44%13,750원13,790원13,600원14,6942억원11,855,168주1621.7억원
cmst3bdc60w150z4k1edyufjafsc-stock-price462510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbv0w140z4kgfeygts11
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-13462510462510KR7462510009라메디텍KOSDAQ2,950원-40원-1.34%3,030원3,030원2,890원11,9713538.3만원8,802,965주259.6억원
cmst3bdbk0w130z4kii4e7crffsc-stock-price462350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbg0w120z4k5n6q862p1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-13462350462350KR7462350000이노스페이스KOSDAQ8,550원490원6.08%8,330원8,720원8,210원310,05126.3억원33,881,572주2896.8억원
cmst3bdb40w110z4kqnxkr6wnfsc-stock-price462310:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdav0w0z0z4kkgzas7s71
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-13462310462310KR7462310004뉴키즈온KOSDAQ3,905원0원0.00%3,955원3,995원3,870원11,8344659.3만원7,898,605주308.4억원
cmst3bdak0w0x0z4khg69r59yfsc-stock-price461300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdac0w0v0z4k11w8yxkw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-13461300461300KR7461300006아이스크림미디어KOSDAQ17,680원70원0.40%17,750원17,900원17,500원22,5614억원13,333,933주2357.4억원
cmst3bda00w0t0z4ktn2me8nefsc-stock-price461030:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd9r0w0r0z4kuoparsoh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-13461030461030KR7461030009아이엠비디엑스KOSDAQ3,500원-20원-0.57%3,520원3,545원3,435원16,1805647.4만원14,334,517주501.7억원
cmst3bd9d0w0p0z4kncuv77zhfsc-stock-price460940:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd940w0n0z4k4jdqiwy41
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-13460940460940KR7460940000피앤에스로보틱스KOSDAQ5,790원10원0.17%5,880원5,920원5,700원192,76211.2억원13,455,280주779억원
cmst3bd8t0w0l0z4kve7bx4ltfsc-stock-price460930:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd8l0w0j0z4kv2kbbsfp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-13460930460930KR7460930001현대힘스KOSDAQ14,930원90원0.61%15,070원15,270원14,750원399,95759.9억원35,510,671주5301.7억원
cmst3bd8a0w0h0z4kdsytqfdtfsc-stock-price460870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd800w0f0z4ku8le7po81
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-13460870460870KR7460870009에스엠씨지KOSDAQ2,925원-210원-6.70%3,125원3,155원2,880원235,4386.9억원20,073,304주587.1억원
152,185건 중 124,401–124,450← 이전2489 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬