Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdur0w4r0z4k8i0ypidkfsc-stock-price478440:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdun0w4q0z4kglnoq3411
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-13478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,050원5원0.24%2,050원2,050원2,042원849173.7만원6,930,000주142억원
cmst3bdv20w4t0z4kh95udwmhfsc-stock-price478560:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdux0w4s0z4k84bhtjlc1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-13478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,795원-90원-3.12%2,925원2,925원2,770원21,9066158.8만원25,830,298주721.9억원
cmst3bdvb0w4v0z4ksaussy08fsc-stock-price479880:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdv70w4u0z4kgx8rc7qa1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-13479880479880KR7479880007한국제15호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,045원13,2662713.8만원6,870,000주141.1억원
cmst3bdvm0w4x0z4k8a33hyshfsc-stock-price479960:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdvh0w4w0z4k08nndunn1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-13479960479960KR7479960007위너스일렉KOSDAQ6,500원70원1.09%6,570원6,570원6,410원11,6257523.1만원7,126,000주463.1억원
cmst3bdvv0w4z0z4kpt69wn5kfsc-stock-price480370:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdvr0w4y0z4kqynb5g991
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-13480370480370KR7480370006씨케이솔루션KOSPI1,512원-28원-1.82%1,574원1,911원1,505원1,400,00723.7억원32,481,408주491.1억원
cmst3bdw60w510z4klvegcfgefsc-stock-price481070:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdw10w500z4klyq6fj4y1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-13481070481070KR7481070001에이유브랜즈KOSDAQ21,550원2,450원12.83%19,010원24,000원18,180원407,61988.3억원14,330,250주3088.1억원
cmst3bdwf0w530z4kzxwf43u9fsc-stock-price481850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwc0w520z4k6x20umsv1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-13481850481850KR7481850006신한글로벌액티브리츠KOSPI1,005원4원0.40%1,001원1,032원956원46,8064721.2만원43,477,664주436.9억원
cmst3bdwq0w550z4k9357838efsc-stock-price481890:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwm0w540z4kf4sqjaso1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-13481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원0원0.00%2,060원2,060원2,045원14,1592898.3만원6,345,000주130.7억원
cmst3bdx50w570z4k150grfknfsc-stock-price482520:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwx0w560z4kqmwxbbez1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-13482520482520KR7482520004교보16호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,035원8,3461701.5만원6,100,000주124.7억원
cmst3bdxl0w590z4kokt8wjdgfsc-stock-price482630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdxe0w580z4ky4xd75r31
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-13482630482630KR7482630001삼양엔씨켐KOSDAQ14,410원-1,290원-8.22%15,700원15,900원14,080원445,30766억원21,888,280주3154.1억원
cmst3bdxu0w5b0z4k865jl8ujfsc-stock-price482680:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdxq0w5a0z4knomu359z1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-13482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmst3bdy40w5d0z4klcfww4x1fsc-stock-price482690:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdy00w5c0z4ktmj8lq6i1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-13482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,080원2,080원2,055원18,6823845.2만원5,615,000주116.2억원
cmst3bdyf0w5f0z4kmxuk8axnfsc-stock-price483350:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdya0w5e0z4kqoaa2xrg1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-13483350483350KR7483350005딜리셔스KOSDAQ4,665원-475원-9.24%5,140원5,400원4,635원11,557,139584.9억원21,878,960주1020.6억원
cmst3bdyq0w5h0z4kipv4ythqfsc-stock-price483650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdyl0w5g0z4k4dm4xxwf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-13483650483650KR7483650008달바글로벌KOSPI236,000원-26,000원-9.92%262,500원281,000원231,000원629,4771561.1억원12,493,915주2.9조원
cmst3bdyz0w5j0z4kvt7pr4llfsc-stock-price484120:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdyv0w5i0z4k7rlubrpo1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-13484120484120KR7484120001도우인시스KOSDAQ21,100원1,380원7.00%20,600원21,800원19,830원76,30416.1억원10,957,422주2312억원
cmst3bdza0w5l0z4k422wobulfsc-stock-price484130:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdz50w5k0z4khz255o2k1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-13484130484130KR7484130000하나34호스팩KOSDAQ2,025원10원0.50%2,020원2,025원2,015원31263.1만원4,520,000주91.5억원
cmst3bdzj0w5n0z4koibr8tztfsc-stock-price484590:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzf0w5m0z4kzcjohs1p1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-13484590484590KR7484590005삼양컴텍KOSDAQ6,760원140원2.11%6,630원7,140원6,550원451,55230.7억원41,210,450주2785.8억원
cmst3bdzt0w5p0z4k1qs8a3sofsc-stock-price484810:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzo0w5o0z4ktahds49h1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-13484810484810KR7484810007티엑스알로보틱스KOSDAQ17,530원290원1.68%17,770원17,790원17,320원407,81771.5억원15,450,915주2708.5억원
cmst3be030w5r0z4k3d43a1mofsc-stock-price484870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzz0w5q0z4kipqttabe1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-13484870484870KR7484870001엠앤씨솔루션KOSPI18,320원940원5.41%18,410원18,790원17,720원406,44474.3억원27,461,700주5030.9억원
cmst3be0d0w5t0z4kwrx7w448fsc-stock-price486630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be090w5s0z4kwzu3lur41
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-13486630486630KR7486630007KB제30호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,020원7,7081558.6만원5,310,000주107.7억원
cmst3be0q0w5v0z4kvpvqnlhofsc-stock-price486990:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be0l0w5u0z4k1flqrysp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-13486990486990KR7486990005노타KOSDAQ21,250원-150원-0.70%21,550원22,250원21,100원161,66434.9억원21,392,430주4545.8억원
cmst3be110w5x0z4ksx9t2keifsc-stock-price487360:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be0w0w5w0z4kl7lcghfj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-13487360487360KR7487360000신한제14호스팩KOSDAQ2,017원-3원-0.15%2,020원2,020원2,017원539108.7만원5,640,000주113.7억원
cmst3be1a0w5z0z4kdknzg0bffsc-stock-price487400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be160w5y0z4k2dncxth71
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-13487400487400KR7487400004케이앤에스아이앤씨KOSDAQ15,380원4,380원39.82%21,000원24,600원14,720원25,005,3525059.2억원10,260,882주1578.1억원
cmst3be1k0w610z4krvd05s9dfsc-stock-price487570:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be1g0w600z4k6oxzdrbs1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-13487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,850원47,900원46,700원4,6802.2억원3,725,927주1762.3억원
cmst3be1u0w630z4ka3ida5xbfsc-stock-price487580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be1q0w620z4kv3ym47v21
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-13487580487580KR7487580003폴레드KOSDAQ3,630원-40원-1.09%3,685원3,700원3,560원185,4626.7억원25,182,861주914.1억원
cmst3be240w650z4k7wc4w5m8fsc-stock-price487720:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be200w640z4k0vv5kkcq1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-13487720487720KR7487720005키움제10호스팩KOSDAQ2,015원5원0.25%2,010원2,015원2,005원26,0275219.6만원4,230,000주85.2억원
cmst3be2f0w670z4kp228xjnlfsc-stock-price487830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2a0w660z4kqc0wskes1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-13487830487830KR7487830002신한제15호스팩KOSDAQ2,020원5원0.25%2,015원2,020원2,015원1,781359.2만원4,350,000주87.8억원
cmst3be2p0w690z4koa568pptfsc-stock-price488060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2k0w680z4k2b47mi4l1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-13488060488060KR7488060005유진스팩11호KOSDAQ2,015원-5원-0.25%2,020원2,030원2,015원3,100626.1만원4,720,000주95.1억원
cmst3be300w6b0z4ku2x2zovkfsc-stock-price488280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2v0w6a0z4kb907e7os1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-13488280488280KR7488280009에스투더블유KOSDAQ11,430원30원0.26%11,510원11,670원11,240원81,1129.3억원10,825,486주1237.3억원
cmst3be390w6d0z4ktkxg2haofsc-stock-price488900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be350w6c0z4k6snc97po1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-13488900488900KR7488900002비츠로넥스텍KOSDAQ11,670원380원3.37%12,050원12,250원11,650원287,62034억원28,976,443주3381.5억원
cmst3be3k0w6f0z4kzuwfjx2vfsc-stock-price489210:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3f0w6e0z4k4fgegly21
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-13489210489210KR7489210005교보17호스팩KOSDAQ2,035원5원0.25%2,030원2,040원2,030원5,5811135.6만원5,180,000주105.4억원
cmst3be3t0w6h0z4ks4vhs9a1fsc-stock-price489460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3p0w6g0z4kj2ucza3h1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-13489460489460KR7489460006바이오비쥬KOSDAQ12,400원50원0.40%12,390원12,860원12,060원267,87333.4억원14,753,287주1829.4억원
cmst3be450w6j0z4klqsd3k8gfsc-stock-price489480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3z0w6i0z4kga5el4an1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-13489480489480KR7489480004키움제11호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,025원590119.5만원6,600,000주133.6억원
cmst3be4f0w6l0z4k2in2mx7vfsc-stock-price489500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be4b0w6k0z4ku91sfjpx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-13489500489500KR7489500009엘케이켐KOSDAQ22,650원-650원-2.79%23,350원23,550원22,150원22,4285억원6,391,238주1447.6억원
cmst3be4p0w6n0z4kinukmms7fsc-stock-price489730:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:45cmst3be4l0w6m0z4k74dojp9g1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-13489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,015원2,020원2,010원794159.9만원6,332,000주127.9억원
cmst3be500w6p0z4khmgkjzaxfsc-stock-price489790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be4v0w6o0z4kus4423u91
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-13489790489790KR7489790006한화비전KOSPI54,200원1,200원2.26%53,500원55,200원52,700원205,607111.4억원50,488,390주2.7조원
cmst3be590w6r0z4kf70hf5dwfsc-stock-price490470:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be560w6q0z4kg5vkhcos1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-13490470490470KR7490470002세미파이브KOSDAQ18,480원150원0.82%18,420원19,490원18,290원273,30551.5억원34,025,440주6287.9억원
cmst3be5k0w6t0z4kafw8w4lhfsc-stock-price491000:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5f0w6s0z4kco8mh6a51
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-13491000491000KR7491000006리브스메드KOSDAQ47,400원2,700원6.04%44,700원49,100원44,100원213,839100.6억원25,255,271주1.1조원
cmst3be5v0w6v0z4kv18dkb38fsc-stock-price492220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5q0w6u0z4kub1vcm0m1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-13492220492220KR7492220009KB제31호스팩KOSDAQ2,025원-5원-0.25%2,015원2,030원2,015원20140.5만원6,210,000주125.7억원
cmst3be640w6x0z4ksf5ri8wrfsc-stock-price493280:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be600w6w0z4km5u77c0y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-13493280493280KR7493280002아이엠바이오로직스KOSDAQ18,840원-270원-1.41%19,010원19,740원18,530원98,60518.7억원14,836,549주2795.2억원
cmst3be6f0w6z0z4kceb01rv6fsc-stock-price493330:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6a0w6y0z4kjvogojuv1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-13493330493330KR7493330005지에프아이KOSDAQ12,240원940원8.32%11,300원12,260원11,140원47,2495.4억원7,839,513주959.5억원
cmst3be6r0w710z4kegosceg8fsc-stock-price493790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6k0w700z4kqa2vxz3z1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-13493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,000원4,636931.2만원5,310,000주106.4억원
cmst3be700w730z4kn7i0fq1hfsc-stock-price494120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6x0w720z4kva508ysw1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-13494120494120KR7494120009큐리오시스KOSDAQ11,880원-420원-3.41%12,210원12,420원11,720원127,68015.3억원15,259,764주1812.8억원
cmst3be7d0w750z4ks7wvmwiyfsc-stock-price495810:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be770w740z4kgp7n87f51
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-13495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmst3be7o0w770z4k6v4x8bhlfsc-stock-price496070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be7j0w760z4ka1nqix5v1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-13496070496070KR7496070004신한제16호스팩KOSDAQ1,990원-2원-0.10%1,992원1,992원1,990원7,5011493.3만원5,620,000주111.8억원
cmst3be7x0w790z4kg4cul0h7fsc-stock-price496320:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be7t0w780z4ktv83xv1b1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-13496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmst3be870w7b0z4kpwo00a2afsc-stock-price498390:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be830w7a0z4k1t44viyc1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-13498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmst3be8i0w7d0z4kkn318185fsc-stock-price499790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8d0w7c0z4ktniefu5c1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-13499790499790KR7499790004GS피앤엘KOSPI43,200원-1,050원-2.37%45,200원45,200원42,800원53,30723.2억원19,830,841주8566.9억원
cmst3be8r0w7f0z4kwh3xo7uvfsc-stock-price950190:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8n0w7e0z4kwfkxoqmc1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-13950190950190KR8344390008고스트스튜디오KOSDAQ9,050원20원0.22%8,940원9,350원8,850원16,9801.5억원13,017,059주1178억원
cmst3be930w7h0z4kkjtnfh0efsc-stock-price950170:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8y0w7g0z4km6se3nmv1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-13950170950170KR8392080006JTCKOSDAQ4,260원85원2.04%4,175원4,260원4,120원12,0565067.2만원51,746,348주2204.3억원
152,185건 중 124,301–124,350← 이전2487 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬