Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3an0j0qo10z4kozb25lpifsc-stock-price049960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an090qny0z4kvwu3rz351
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-13049960049960KR7049960008쎌바이오텍KOSDAQ15,590원-100원-0.64%15,810원15,810원15,320원10,8081.6억원9,400,000주1465.4억원
cmst3an1m0qod0z4kht8gohk4fsc-stock-price050110:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1e0qob0z4kmfva6eu21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-13050110050110KR7050110006캠시스KOSDAQ1,052원-19원-1.77%1,061원1,086원1,028원218,4202.2억원29,224,823주307.4억원
cmst3an2s0qoq0z4kth5lp6qlfsc-stock-price050760:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an2h0qom0z4kv8t2w5qy1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-13050760050760KR7050760008에스폴리텍KOSDAQ1,249원92원7.95%1,157원1,281원1,140원526,1816.4억원16,334,678주204억원
cmst3an3v0qp20z4kfxcist6wfsc-stock-price050890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an3l0qoy0z4k3uwc1hig1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-13050890050890KR7050890003쏠리드KOSDAQ10,400원150원1.46%10,550원10,780원10,320원907,52095.4억원60,756,534주6318.6억원
cmst3amss0qlq0z4k5qq1ngmhfsc-stock-price049070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amsi0qln0z4knovri9wt1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-13049070049070KR7049070006인탑스KOSDAQ19,780원380원1.96%19,600원19,930원19,390원80,89615.9억원16,464,607주3256.6억원
cmst3amtc0qlw0z4knz493aglfsc-stock-price049080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amt20qlt0z4k57rv9ty01
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-13049080049080KR7049080005기가레인KOSDAQ9,020원-110원-1.20%9,300원9,530원8,910원414,61437.6억원8,488,334주765.6억원
cmst3amtt0qm20z4kdrcx642qfsc-stock-price049120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amtm0qlz0z4klhixskk91
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-13049120049120KR7049120009파인디앤씨KOSDAQ2,175원50원2.35%2,175원2,250원2,050원16,8383614.7만원10,601,663주230.5억원
cmst3amub0qm80z4k35058sf9fsc-stock-price049180:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amu30qm50z4ktlp8wrr01
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-13049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmst3amux0qme0z4kwh32pqs6fsc-stock-price049430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amum0qmb0z4k22wev3se1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-13049430049430KR7049430002코메론KOSDAQ21,150원1,170원5.86%19,980원21,150원19,880원62,92312.9억원9,048,000주1913.6억원
cmst3amvg0qmk0z4knokok6krfsc-stock-price049470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amv70qmh0z4k8fvnps7r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-13049470049470KR7049470008비트플래닛KOSDAQ1,666원3원0.18%1,649원1,741원1,613원10,6131789.2만원23,544,899주392.2억원
cmst3amw00qmq0z4k5xh264t0fsc-stock-price049480:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvq0qmn0z4k3fi1acfj1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-13049480049480KR7049480007오픈베이스KOSDAQ1,951원-48원-2.40%1,999원2,010원1,938원157,8843억원31,422,383주613억원
cmst3amwl0qmw0z4kft5xpd61fsc-stock-price049520:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwb0qmt0z4koycv7f811
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-13049520049520KR7049520000유아이엘KOSDAQ3,800원-30원-0.78%3,830원3,850원3,775원66,0262.5억원30,842,625주1172억원
cmst3amx40qn20z4khigurdzyfsc-stock-price049550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwv0qmz0z4k6k4a2gt81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-13049550049550KR7049550007잉크테크KOSDAQ3,500원-15원-0.43%3,570원3,600원3,410원7,9522785.1만원19,606,277주686.2억원
cmst3amxp0qn80z4k3fbfluyxfsc-stock-price049630:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxf0qn50z4ksc1ebzmu1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-13049630049630KR7049630007재영솔루텍KOSDAQ6,950원240원3.58%6,850원7,000원6,670원204,94914억원23,365,139주1623.8억원
cmst3amy90qne0z4ky8kvoav6fsc-stock-price049720:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxz0qnb0z4kidrrvqao1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-13049720049720KR7049720006고려신용정보KOSDAQ9,360원-90원-0.95%9,450원9,540원9,210원74,4916.9억원14,300,000주1338.4억원
cmst3amyt0qnk0z4khvo6hmpcfsc-stock-price049800:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amyi0qnh0z4k9tfmbfos1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-13049800049800KR7049800006우진플라임KOSPI1,834원14원0.77%1,800원1,855원1,800원13,5962489.4만원20,000,000주366.8억원
cmst3amzc0qnq0z4kjxszgumpfsc-stock-price049830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amz30qnn0z4kvls9nm6n1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-13049830049830KR7049830003승일KOSDAQ6,550원30원0.46%6,620원6,790원6,400원302197.3만원6,132,112주401.6억원
cmst3amzz0qnv0z4kbzzb2dl2fsc-stock-price049950:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amzp0qnt0z4ky7kbf3le1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-13049950049950KR7049950009미래컴퍼니KOSDAQ11,780원1,380원13.27%10,400원13,450원10,400원405,47549.4억원8,817,884주1038.7억원
cmst3an120qo70z4kg8fd9scsfsc-stock-price050090:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an0t0qo50z4ku3log2xp1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-13050090050090KR7050090000비케이홀딩스KOSDAQ609원-58원-8.70%665원665원572원193,8251.1억원23,534,735주143.3억원
cmst3an270qok0z4k8eocxuggfsc-stock-price050120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1x0qog0z4kuy133lco1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-13050120050120KR7050120005ES큐브KOSDAQ3,285원-45원-1.35%3,330원3,330원3,065원16,7855370.7만원13,564,086주445.5억원
cmst3an3b0qov0z4kqvj0e7p8fsc-stock-price050860:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an320qot0z4kot2kzp751
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-13050860050860KR7050860006아세아텍KOSDAQ1,665원7원0.42%1,658원1,687원1,656원19,6403274.7만원22,500,000주374.6억원
cmst3an4f0qp70z4kbn0rgik4fsc-stock-price050960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an460qp50z4kt8bz74tr1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-13050960050960KR7050960004수산아이앤티KOSDAQ8,580원80원0.94%8,510원8,630원8,010원3,8273248.4만원6,751,000주579.2억원
cmst3an5h0qpj0z4kzlafih4wfsc-stock-price051360:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an580qpg0z4kby9xkcp21
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-13051360051360KR7051360006토비스KOSDAQ12,790원-310원-2.37%13,260원13,500원12,620원100,24413억원9,641,668주1233.1억원
cmst3an6k0qpv0z4kqc9wtr0gfsc-stock-price051380:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6b0qpt0z4kgjnow8551
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-13051380051380KR7051380004피씨디렉트KOSDAQ1,672원-5원-0.30%1,677원1,694원1,666원15,7562632.6만원15,340,072주256.4억원
cmst3an7p0qq80z4kvlkkn6nvfsc-stock-price051490:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7f0qq40z4k4pq6aoie1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-13051490051490KR7051490001나라엠앤디KOSDAQ2,800원-35원-1.23%2,860원2,860원2,760원8,3592346.4만원14,200,000주397.6억원
cmst3an8t0qqj0z4k24m0cypufsc-stock-price051600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an8j0qqh0z4k7v29qoy91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-13051600051600KR7051600005한전KPSKOSPI46,200원800원1.76%45,800원46,200원45,450원172,35579.1억원45,000,000주2조원
cmst3an500qpd0z4kmxnpmnbyfsc-stock-price051160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an4r0qpb0z4kyooqxg1y1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-13051160051160KR7051160000지어소프트KOSDAQ10,030원-290원-2.81%10,320원10,740원9,950원250,08625.9억원15,474,430주1552억원
cmst3an600qpp0z4kyyl4hvr8fsc-stock-price051370:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an5s0qpm0z4klm89r87t1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-13051370051370KR7051370005인터플렉스KOSDAQ7,290원-50원-0.68%7,370원7,470원7,260원84,3196.1억원23,327,472주1700.5억원
cmst3an740qq10z4krexg12ojfsc-stock-price051390:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6v0qpz0z4ku2i9uhga1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-13051390051390KR7051390003YWKOSDAQ4,090원-10원-0.24%4,100원4,140원4,020원1,286525.7만원11,355,368주464.4억원
cmst3an890qqd0z4kumiatv48fsc-stock-price051500:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7z0qqb0z4k3r4dcp1o1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-13051500051500KR7051500007CJ프레시웨이KOSDAQ24,100원250원1.05%24,250원24,300원23,850원7,9851.9억원11,871,586주2861억원
cmst3an9c0qqp0z4kipgmqlfffsc-stock-price051630:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an940qqn0z4kmdjozxc91
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-13051630051630KR7051630002진양화학KOSPI1,054원-6원-0.57%1,080원1,080원1,034원89,7849550.2만원21,200,000주223.4억원
cmst3anag0qr20z4kvae90rv3fsc-stock-price051900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ana60qqz0z4kfn85epxc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-13051900051900KR7051900009LG생활건강KOSPI303,500원-10,500원-3.34%309,500원311,500원300,000원159,421484.9억원14,975,523주4.5조원
cmst3anbf0qre0z4kus9b4aucfsc-stock-price051910:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anb50qra0z4k6im31o8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-13051910051910KR7051910008LG화학KOSPI275,500원0원0.00%277,000원280,000원274,000원213,415589.4억원70,592,343주19.4조원
cmst3ancj0qrp0z4k5aynaqgffsc-stock-price051980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anca0qrm0z4kxvou18l71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-13051980051980KR7051980001중앙첨단소재KOSDAQ1,051원-19원-1.78%1,065원1,077원1,023원842,3148.8억원111,091,709주1167.5억원
cmst3aorb0r610z4kjxykr42lfsc-stock-price060480:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aor10r5z0z4kdgeckc4v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-13060480060480KR7060480001국일신동KOSDAQ1,020원-53원-4.94%1,072원1,073원935원177,9091.7억원11,090,000주113.1억원
cmst3aorv0r650z4kofuqfipqfsc-stock-price060540:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aorl0r630z4kg83cgja81
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-13060540060540KR7060540002에스에이티KOSDAQ1,174원-3원-0.25%1,184원1,189원1,161원16,5941944.1만원26,132,934주306.8억원
cmst3aose0r690z4k072ok6gbfsc-stock-price060560:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aos40r670z4k3j35u5yv1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-13060560060560KR7060560000HC홈센타KOSDAQ1,999원-6원-0.30%2,005원2,020원1,942원12,1242375.9만원25,388,001주507.5억원
cmst3aosy0r6d0z4kk7um0mt4fsc-stock-price060570:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aosp0r6b0z4kuzvbg74y1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-13060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmst3aotj0r6h0z4k1f36sl7qfsc-stock-price060590:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aot90r6f0z4k6i4s4o731
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-13060590060590KR7060590007씨티씨바이오KOSDAQ3,200원-145원-4.33%3,380원3,395원3,165원140,0994.5억원24,181,020주773.7억원
cmst3aou20r6l0z4kbzdmby4vfsc-stock-price060720:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aott0r6j0z4klpr29f4l1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-13060720060720KR7060720000KH바텍KOSDAQ11,770원-70원-0.59%11,800원12,000원11,670원149,26517.6억원23,677,442주2786.8억원
cmst3aoum0r6p0z4khbv7nti8fsc-stock-price060850:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoud0r6n0z4k7v9xbzb71
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-13060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-10원-0.19%5,170원5,170원5,080원8,8564544.4만원8,131,000주419.5억원
cmst3aov70r6t0z4kx3uf2gc8fsc-stock-price060900:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoux0r6r0z4kymc0c6r81
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-13060900060900KR7060900008에이전트AIKOSDAQ4,025원-320원-7.36%4,345원4,410원3,930원313,07612.8억원4,883,930주196.5억원
cmst3aovr0r6x0z4kxj15k8w1fsc-stock-price060980:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aovg0r6v0z4k4mjs63291
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-13060980060980KR7060980000HL홀딩스KOSPI40,400원350원0.87%40,400원41,100원40,200원12,1514.9억원9,078,847주3667.8억원
cmst3aow80r710z4k0zh5oqvofsc-stock-price061040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aow10r6z0z4kmd736fz81
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-13061040061040KR7061040002알에프텍KOSDAQ6,380원-120원-1.85%6,590원6,590원6,290원7,4394755.9만원9,048,223주577.2억원
cmst3aowp0r750z4k2z3jwleyfsc-stock-price061090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aowf0r730z4k99j0qa5n1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-13061090061090KR7061090007세나테크놀로지KOSDAQ46,000원1,100원2.45%45,500원49,400원43,850원71,37932.9억원5,467,550주2515억원
cmst3aoxf0r790z4k08mvpy01fsc-stock-price061250:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aox30r770z4k2nnbihey1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-13061250061250KR7061250007화일약품KOSDAQ8,580원-200원-2.28%8,750원9,020원8,580원14,5911.2억원8,417,584주722.2억원
cmst3aoy10r7d0z4kbf0t3avkfsc-stock-price061970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoxs0r7b0z4k99gyo74l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-13061970061970KR7061970000LB세미콘KOSDAQ4,050원20원0.50%4,060원4,220원3,880원308,31112.7억원58,083,006주2352.3억원
cmst3aoyl0r7h0z4kmae9xf34fsc-stock-price062040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyc0r7f0z4k7r3q2ps41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-13062040062040KR7062040001산일전기KOSPI188,000원-1,100원-0.58%192,700원197,900원186,500원284,884542.2억원30,642,850주5.7조원
cmst3aozb0r7l0z4kg2mpej7tfsc-stock-price062970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyw0r7j0z4kzfmkgjlj1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-13062970062970KR7062970009한국첨단소재KOSDAQ2,865원-175원-5.76%3,080원3,095원2,855원1,390,12740.5억원28,544,307주817.7억원
cmst3ap050r7p0z4kvpv92d0sfsc-stock-price063080:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aozq0r7o0z4kavfzonkl1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-13063080063080KR7063080006컴투스홀딩스KOSDAQ12,900원-400원-3.01%13,280원13,280원12,400원7,5229732.5만원6,595,192주850.7억원
152,185건 중 124,201–124,250← 이전2485 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬