Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aauu0n0t0z4kspo9tl76fsc-stock-price004380:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaul0n0q0z4kmc2oh4pi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-13004380004380KR7004380002삼익THKKOSPI8,760원-20원-0.23%8,820원8,920원8,710원21,4171.8억원20,700,000주1813.3억원
cmst3aatr0n0g0z4kbp9bijsqfsc-stock-price004365:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aati0n0e0z4k3w7d6irx1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-13004365004365KR7004361002세방우KOSPI9,190원-30원-0.33%9,160원9,240원9,130원363332.1만원3,689,250주339억원
cmst3aasp0n040z4k297xfae6fsc-stock-price004310:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aase0n010z4kbxs1tsn41
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-13004310004310KR7004310009현대약품KOSPI6,490원90원1.41%6,430원6,540원6,310원766,79249.4억원32,000,000주2076.8억원
cmst3aark0mzt0z4k1i6xo0tufsc-stock-price004255:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aara0mzp0z4k1v46vqf61
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-13004255004255KR7004251005NPC우KOSPI1,877원-5원-0.27%1,870원1,895원1,869원10,0831888.9만원5,280,000주99.1억원
cmst3ab6d0n450z4kt2jued7efsc-stock-price004830:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab660n420z4kev287fyk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-13004830004830KR7004830006덕성KOSPI3,325원-90원-2.64%3,460원3,465원3,320원52,1481.7억원15,680,000주521.3억원
cmst3ab510n3t0z4kt80vn13vfsc-stock-price004780:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab4r0n3p0z4knl9b9h901
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-13004780004780KR7004780003대륙제관KOSDAQ4,000원-55원-1.36%4,110원4,110원3,970원81,6113.2억원15,903,199주636.1억원
cmst3ab3w0n3h0z4kv3f4h9sgfsc-stock-price004720:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab3m0n3d0z4koxcrpvgb1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-13004720004720KR7004720009팜젠사이언스KOSPI3,220원-80원-2.42%3,300원3,300원3,220원35,6291.1억원22,654,365주729.4억원
cmst3ab2s0n350z4kth3d5r22fsc-stock-price004700:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab2j0n320z4kmx7wtvob1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-13004700004700KR7004700001조광피혁KOSPI64,800원800원1.25%64,100원65,300원63,800원1,4549343.9만원6,649,138주4308.6억원
cmst3ab1m0n2t0z4kv2np38s4fsc-stock-price004650:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab180n2p0z4ks8gpaoc61
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-13004650004650KR7004650008창해에탄올KOSDAQ9,350원-70원-0.74%9,470원9,470원9,250원43,0594억원9,190,885주859.3억원
cmst3ab0b0n2h0z4kj78d3955fsc-stock-price004560:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab020n2d0z4k33x1xjzy1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-13004560004560KR7004560009현대비앤지스틸KOSPI12,150원-250원-2.02%12,410원12,500원12,120원31,5293.8억원15,078,811주1832억원
cmst3aaz80n250z4krjq8iu4xfsc-stock-price004540:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aayy0n220z4kn3irulhf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-13004540004540KR7004540001깨끗한나라KOSPI1,232원-10원-0.81%1,248원1,249원1,198원39,8144856.6만원37,240,693주458.8억원
cmst3aaxl0n1n0z4ksze1anlkfsc-stock-price004450:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxa0n1j0z4knod1su9q1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-13004450004450KR7004450003삼화왕관KOSPI26,300원-150원-0.57%26,100원26,450원26,100원70184.6만원2,154,379주566.6억원
cmst3aawh0n1b0z4k9xlbps84fsc-stock-price004430:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaw60n170z4ktjoug5471
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-13004430004430KR7004430005송원산업KOSPI11,700원-450원-3.70%12,320원12,320원11,650원273,61432.5억원24,000,000주2808억원
cmst3aavc0n0y0z4kfmr4iejsfsc-stock-price004410:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aav40n0v0z4kw9o78krc1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-13004410004410KR7004410007서울식품KOSPI1,122원-14원-1.23%1,135원1,172원1,105원231,7032.6억원39,455,013주442.6억원
cmst3aaua0n0m0z4koha0aox8fsc-stock-price004370:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aau20n0j0z4kz0610bsl1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-13004370004370KR7004370003농심KOSPI389,500원-500원-0.13%390,000원394,000원387,000원26,698104억원6,082,642주2.3조원
cmst3aat70n0a0z4kmew8juokfsc-stock-price004360:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aasz0n080z4kxb9hgebi1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-13004360004360KR7004360004세방KOSPI13,150원-130원-0.98%13,240원13,400원13,100원13,6071.7억원19,115,603주2513.7억원
cmst3aas40mzz0z4kzsyc8g4jfsc-stock-price004270:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:54cmst3aaru0mzv0z4ks70xqyrt1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-13004270004270KR7004270005남성KOSPI5,160원0원0.00%0원0원0원00원4,560,128주235.3억원
cmst3aar00mzn0z4kh9x69midfsc-stock-price004250:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaqq0mzj0z4kzox51lce1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-13004250004250KR7004250007NPCKOSPI2,880원-145원-4.79%3,025원3,025원2,880원96,8332.8억원36,720,000주1057.5억원
cmst3aadt0mvn0z4ki9z6shfafsc-stock-price003690:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aadk0mvj0z4kn8g5mc8y1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-13003690003690KR7003690005코리안리KOSPI14,670원280원1.95%14,480원14,730원14,420원253,23836.9억원176,721,031주2.5조원
cmst3aacq0mvb0z4kj69fbqkvfsc-stock-price003670:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aacg0mv70z4knpa3ni871
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-13003670003670KR7003670007포스코퓨처엠KOSPI165,900원5,900원3.69%160,700원167,900원159,000원375,509620.7억원88,946,220주14.7조원
cmst3aabk0muz0z4k7wd01k8wfsc-stock-price003620:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaba0muv0z4k0p3108kr1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-13003620003620KR7003620002KG모빌리티KOSPI2,860원-70원-2.39%2,945원2,985원2,850원544,89415.6억원202,374,912주5787.9억원
cmst3aaah0mun0z4kc7vey1safsc-stock-price003580:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaa50muj0z4kn8fp52f41
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-13003580003580KR7003580008HLB글로벌KOSPI1,645원21원1.29%1,624원1,675원1,576원198,3363.2억원50,663,505주833.4억원
cmst3aa960mua0z4kj05ka3ykfsc-stock-price003555:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8x0mu80z4kokd5wtyh1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-13003555003555KR7003551009LG우KOSPI67,900원300원0.44%67,700원68,200원67,400원4,0112.7억원3,011,199주2044.6억원
cmst3aa850mtz0z4k01oqbu9vfsc-stock-price003547:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7w0mtv0z4kljdxhage1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-13003547003547KR7003542008대신증권2우BKOSPI19,660원-90원-0.46%19,780원20,000원19,530원10,8832.1억원9,606,666주1888.6억원
cmst3aa8m0mu40z4kk93gtui1fsc-stock-price003550:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa8d0mu20z4kdhm0lnp61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-13003550003550KR7003550001LGKOSPI113,700원4,100원3.74%110,000원113,700원109,800원437,979492.2억원151,192,004주17.1조원
cmst3aa7k0mts0z4ko430arotfsc-stock-price003545:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa7c0mtp0z4kwn54xve01
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-13003545003545KR7003541000대신증권우KOSPI20,450원-50원-0.24%20,600원20,900원20,300원42,1528.6억원24,383,334주4986.3억원
cmst3aa6h0mth0z4k0cb6q0xcfsc-stock-price003535:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa650mte0z4knd9wtjng1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-13003535003535KR7003531001한화투자증권우KOSPI5,860원100원1.74%5,860원5,950원5,670원17,6471억원4,800,000주281.2억원
cmst3aa590mt50z4kt5kxncvdfsc-stock-price003520:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa520mt10z4k8jq2l8cb1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-13003520003520KR7003520004영진약품KOSPI1,308원31원2.43%1,299원1,326원1,265원672,2988.8억원182,892,731주2392.2억원
cmst3aa480mss0z4k9w3u4potfsc-stock-price003490:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3y0msq0z4ki3nqikn61
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-13003490003490KR7003490000대한항공KOSPI26,100원-400원-1.51%26,750원26,900원25,900원2,948,873774억원368,220,661주9.6조원
cmst3aa310msh0z4kisg2swq0fsc-stock-price003475:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa2r0msd0z4kp5xcxb4h1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-13003475003475KR7003471000유안타증권우KOSPI4,295원-60원-1.38%4,380원4,410원4,275원24,8181억원12,811,370주550.2억원
cmst3aa1z0ms50z4kwskejo4ffsc-stock-price003465:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa1o0ms10z4kn9hq23q31
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-13003465003465KR7003461001유화증권우KOSPI3,115원-10원-0.32%3,125원3,125원3,065원20363.2만원17,476,425주544.3억원
cmst3aa0k0mrt0z4k3vvoae8xfsc-stock-price003380:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0b0mrp0z4kpwnlgv451
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-13003380003380KR7003380003하림지주KOSDAQ11,200원-180원-1.58%11,350원11,600원11,160원733,52682.8억원112,005,621주1.2조원
cmst3aa010mrn0z4kk3uczb6gfsc-stock-price003350:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9zr0mrk0z4kdfl1x1co1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-13003350003350KR7003350006한국화장품제조KOSPI11,490원-360원-3.04%11,850원13,210원11,020원4,998,404603.9억원22,660,000주2603.6억원
cmst3a9yx0mra0z4kxqfrr94hfsc-stock-price003300:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9yn0mr70z4k4judvz9m1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-13003300003300KR7003300001한일홀딩스KOSPI16,750원50원0.30%16,710원17,140원16,710원5,8869910만원30,831,444주5164.2억원
cmst3a9xt0mqy0z4kalp4z8bcfsc-stock-price003240:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9xj0mqv0z4k7ivioqjo1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-13003240003240KR7003240009태광산업KOSPI943,000원26,000원2.84%929,000원949,000원928,000원1,93918.2억원1,113,400주1조원
cmst3a9wo0mqm0z4kmrvau2p6fsc-stock-price003220:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wf0mqk0z4koph3w8m81
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-13003220003220KR7003220001대원제약KOSPI7,980원-210원-2.56%8,280원8,280원7,900원50,2314억원22,427,583주1789.7억원
cmst3a9vi0mqa0z4ku1bdxje5fsc-stock-price003160:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9v90mq80z4kkc0u4ylx1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-13003160003160KR7003160009디아이KOSPI26,000원1,000원4.00%25,700원26,500원25,350원276,29071.7억원28,300,000주7358억원
cmst3a9uh0mpy0z4khplhvi2xfsc-stock-price003100:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9u80mpv0z4kttkvfun61
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-13003100003100KR7003100005선광KOSDAQ20,250원-250원-1.22%20,600원20,800원20,150원9,1231.8억원6,600,000주1336.5억원
cmst3a9th0mpm0z4k8kej4onlfsc-stock-price003090:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9t80mpk0z4kgfxjjojx1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-13003090003090KR7003090008대웅KOSPI17,960원60원0.34%17,800원18,170원17,620원61,85811억원58,141,980주1조원
cmst3a9se0mpb0z4kmnxedhhafsc-stock-price003075:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9s50mp70z4k9t8b7lgh1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-13003075003075KR7003071008코오롱글로벌우KOSPI13,570원340원2.57%13,260원14,300원13,100원2,6453569.5만원740,737주100.5억원
cmst3aa720mtn0z4kn2a1nu15fsc-stock-price003540:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa6s0mtk0z4kh61f11u31
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-13003540003540KR7003540002대신증권KOSPI26,950원-800원-2.88%28,150원28,550원26,900원139,08238.2억원47,666,126주1.2조원
cmst3aa5u0mta0z4kfvr2ipjkfsc-stock-price003530:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa5j0mt70z4kucsq9d6m1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-13003530003530KR7003530003한화투자증권KOSPI4,630원-30원-0.64%4,780원4,865원4,615원1,087,15051.3억원214,547,775주9933.5억원
cmst3a9et0ml40z4krgbzj3skfsc-stock-price002710:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ej0ml10z4k073s78eh1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-13002710002710KR7002710002TCC스틸KOSPI10,310원-90원-0.87%10,680원10,680원10,300원29,4323억원26,213,697주2702.6억원
cmst3a9dq0mks0z4kxo487ihtfsc-stock-price002690:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9di0mkq0z4k3iytgfat1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-13002690002690KR7002690006동일제강KOSPI1,545원-10원-0.64%1,546원1,564원1,532원12,8721982.7만원20,300,360주313.6억원
cmst3a9co0mkg0z4k9kz81i1ofsc-stock-price002630:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ch0mke0z4k0fjberew1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-13002630002630KR7002630002오리엔트바이오KOSPI1,009원-21원-2.04%1,031원1,043원1,005원156,7081.5억원59,291,502주598.2억원
cmst3a9bq0mk40z4kp6er4fslfsc-stock-price002600:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bh0mk20z4k40bn3vff1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-13002600002600KR7002600005조흥KOSPI138,000원2,000원1.47%137,500원138,000원137,500원11151.3만원600,000주828억원
cmst3a9q40mom0z4kljim083xfsc-stock-price003010:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pv0mok0z4k7gny3q7s1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-13003010003010KR7003010006혜인KOSPI7,460원410원5.82%7,160원7,700원7,160원507,26238억원12,712,747주948.3억원
cmst3a9p20moa0z4kkbdzzem9fsc-stock-price002995:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9oq0mo70z4ky794f7rg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-13002995002995KR7002991008금호건설우KOSPI24,500원-4,000원-14.04%29,000원29,050원24,500원86,41523억원292,266주71.6억원
cmst3a9nt0mny0z4kfjld7xpffsc-stock-price002960:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9nl0mnw0z4koga62skd1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-13002960002960KR7002960003한국쉘석유KOSPI506,000원-8,000원-1.56%514,000원515,000원502,000원8394.2억원1,300,000주6578억원
cmst3a9mr0mnm0z4k8q5mi2wkfsc-stock-price002900:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9mi0mnj0z4ki4fqb0dg1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-13002900002900KR7002900009TYMKOSPI7,130원-220원-2.99%7,370원7,550원7,120원449,34132.4억원41,400,000주2951.8억원
152,185건 중 123,701–123,750← 이전2475 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬