Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ac4z0nec0z4kil0udginfsc-stock-price005965:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac4q0ne80z4kivkyre8g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-13005965005965KR7005961008동부건설우KOSPI17,450원250원1.45%17,790원17,790원17,210원192333.2만원225,732주39.3억원
cmst3ac3w0ne00z4kj20ztkenfsc-stock-price005950:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac3m0ndx0z4kmzk7451m1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-13005950005950KR7005950001이수화학KOSPI15,390원990원6.88%14,400원15,690원13,980원1,101,162166.9억원26,294,169주4046.6억원
cmst3ac2u0ndo0z4k72jyllsdfsc-stock-price005940:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac2k0ndl0z4k996d6ytm1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-13005940005940KR7005940002NH투자증권KOSPI28,350원-200원-0.70%28,950원29,700원28,100원703,700200.3억원369,206,105주10.4조원
cmst3ac1w0ndc0z4kyok6pce9fsc-stock-price005930:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac1p0nd80z4kmf2w25z51
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-13005930005930KR7005930003삼성전자KOSPI268,000원12,500원4.89%267,500원271,000원262,500원35,530,8679.5조원5,846,278,608주1566.8조원
cmst3ac0u0nd00z4kzynunyc1fsc-stock-price005870:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac0k0ncw0z4k9bl2q7co1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-13005870005870KR7005870001휴니드KOSPI4,560원-25원-0.55%4,625원4,625원4,480원39,1091.7억원14,116,015주643.6억원
cmst3abzp0nco0z4ko7hj7xmsfsc-stock-price005850:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abzg0nck0z4knv1n8r7i1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-13005850005850KR7005850003에스엘KOSPI59,000원1,600원2.79%58,000원60,500원57,700원107,33563억원46,448,520주2.7조원
cmst3abyh0ncb0z4k4oah4vm3fsc-stock-price005820:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aby90nc90z4ker6dr1gx1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-13005820005820KR7005820006원림KOSPI14,950원-180원-1.19%15,130원15,390원14,900원3,7805723.7만원2,297,970주343.5억원
cmst3abxz0nc60z4kvbp3dfwjfsc-stock-price005810:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abxp0nc40z4kslq4yqfw1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-13005810005810KR7005810007풍산홀딩스KOSPI37,900원100원0.26%38,100원38,100원37,300원20,1237.5억원14,417,292주5464.1억원
cmst3abxa0nc10z4k2yxa8y60fsc-stock-price005800:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abwm0nbx0z4k8pzc1gzs1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-13005800005800KR7005800008신영와코루KOSPI13,400원-90원-0.67%13,490원13,580원13,360원2,4863340.9만원9,000,000주1206억원
cmst3abu40nb60z4kba6f9onpfsc-stock-price005720:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtu0nb20z4kx9bkp3ik1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-13005720005720KR7005720008넥센KOSPI6,180원-50원-0.80%6,300원6,300원6,120원21,8041.3억원52,543,977주3247.2억원
cmst3abtn0nb00z4khf39lw0hfsc-stock-price005710:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtd0naw0z4kij7mpszx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-13005710005710KR7005710009대원산업KOSDAQ11,250원-10원-0.09%11,300원11,300원11,060원10,4581.1억원20,037,600주2254.2억원
cmst3absm0nao0z4k702lu47ofsc-stock-price005680:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absg0nak0z4k00ubcx3y1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-13005680005680KR7005680004삼영전자KOSPI14,020원-70원-0.50%14,110원14,450원13,900원29,3744.1억원20,000,000주2804억원
cmst3abrm0nab0z4kmojcdla2fsc-stock-price005610:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrd0na90z4kevqd0h721
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-13005610005610KR7005610001삼립KOSPI39,600원-1,100원-2.70%40,600원40,650원39,600원4,5831.8억원8,629,009주3417억원
cmst3abql0na00z4kylhqzrcyfsc-stock-price0054V0:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abqb0n9w0z4k1arbd7ix1——2026-08-130054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%1,995원2,010원1,982원1,375274.8만원6,216,500주124.3억원
cmst3abwd0nbv0z4kgpy86xl7fsc-stock-price005750:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abw40nbr0z4kgs6pueeo1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-13005750005750KR7005750005대림바스KOSPI4,795원170원3.68%4,625원4,795원4,560원60,2772.8억원16,592,240주795.5억원
cmst3abvd0nbj0z4kx3m5a87rfsc-stock-price005740:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abv40nbf0z4kwxq4mm021
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-13005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,860원5,970원5,800원23,5821.3억원14,847,347주870억원
cmst3ac5k0neh0z4kg86qd2dpfsc-stock-price005990:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5a0nee0z4kfk2digni1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-13005990005990KR7005990007매일홀딩스KOSDAQ10,780원20원0.19%10,790원10,800원10,570원1,2701366만원13,298,304주1433.5억원
cmst3ac4g0ne60z4kaxj8mh27fsc-stock-price005960:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac460ne20z4ka6hw1fo11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-13005960005960KR7005960000동부건설KOSPI7,630원280원3.81%7,310원7,690원7,310원80,4636억원22,946,663주1750.8억원
cmst3ab0v0n2m0z4kqk294zi5fsc-stock-price004590:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab0l0n2j0z4ka4ixa4nn1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-13004590004590KR7004590006한국가구KOSDAQ5,500원70원1.29%5,450원5,600원5,400원63,1803.4억원15,000,000주825억원
cmst3aazs0n2a0z4kcct72a3bfsc-stock-price004545:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aazi0n280z4kxo8ky2wi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-13004545004545KR7004541009깨끗한나라우KOSPI4,555원5원0.11%4,550원4,555원4,550원20492.8만원366,160주16.6억원
cmst3aayo0n1z0z4kwm93427mfsc-stock-price0044K0:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaye0n1v0z4knhopruct1——2026-08-130044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원1원0.05%1,987원1,988원1,979원10,1862022.5만원7,520,000주149.3억원
cmst3aay50n1s0z4k7plr9nkufsc-stock-price004490:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxu0n1p0z4k3e9hy0qc1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-13004490004490KR7004490009세방전지KOSPI55,300원-400원-0.72%56,200원56,200원54,700원38,82121.4억원13,860,000주7664.5억원
cmst3aax10n1h0z4kvjmzn823fsc-stock-price004440:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aawq0n1e0z4ki5f35ppp1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-13004440004440KR7004440004삼일씨엔에스KOSPI5,120원-130원-2.48%5,250원5,300원5,010원37,3051.9억원12,731,947주651.8억원
cmst3aavx0n150z4kekmpk602fsc-stock-price004415:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aavm0n110z4k2pwaoed51
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-13004415004415KR7004411005서울식품우KOSPI5,120원70원1.39%5,030원5,120원5,030원1,461741만원222,450주11.3억원
cmst3aauu0n0t0z4kspo9tl76fsc-stock-price004380:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaul0n0q0z4kmc2oh4pi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-13004380004380KR7004380002삼익THKKOSPI8,760원-20원-0.23%8,820원8,920원8,710원21,4171.8억원20,700,000주1813.3억원
cmst3aatr0n0g0z4kbp9bijsqfsc-stock-price004365:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aati0n0e0z4k3w7d6irx1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-13004365004365KR7004361002세방우KOSPI9,190원-30원-0.33%9,160원9,240원9,130원363332.1만원3,689,250주339억원
cmst3aasp0n040z4k297xfae6fsc-stock-price004310:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aase0n010z4kbxs1tsn41
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-13004310004310KR7004310009현대약품KOSPI6,490원90원1.41%6,430원6,540원6,310원766,79249.4억원32,000,000주2076.8억원
cmst3aark0mzt0z4k1i6xo0tufsc-stock-price004255:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aara0mzp0z4k1v46vqf61
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-13004255004255KR7004251005NPC우KOSPI1,877원-5원-0.27%1,870원1,895원1,869원10,0831888.9만원5,280,000주99.1억원
cmst3ab6d0n450z4kt2jued7efsc-stock-price004830:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab660n420z4kev287fyk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-13004830004830KR7004830006덕성KOSPI3,325원-90원-2.64%3,460원3,465원3,320원52,1481.7억원15,680,000주521.3억원
cmst3ab510n3t0z4kt80vn13vfsc-stock-price004780:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab4r0n3p0z4knl9b9h901
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-13004780004780KR7004780003대륙제관KOSDAQ4,000원-55원-1.36%4,110원4,110원3,970원81,6113.2억원15,903,199주636.1억원
cmst3ab3w0n3h0z4kv3f4h9sgfsc-stock-price004720:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab3m0n3d0z4koxcrpvgb1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-13004720004720KR7004720009팜젠사이언스KOSPI3,220원-80원-2.42%3,300원3,300원3,220원35,6291.1억원22,654,365주729.4억원
cmst3ab2s0n350z4kth3d5r22fsc-stock-price004700:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab2j0n320z4kmx7wtvob1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-13004700004700KR7004700001조광피혁KOSPI64,800원800원1.25%64,100원65,300원63,800원1,4549343.9만원6,649,138주4308.6억원
cmst3ab1m0n2t0z4kv2np38s4fsc-stock-price004650:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab180n2p0z4ks8gpaoc61
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-13004650004650KR7004650008창해에탄올KOSDAQ9,350원-70원-0.74%9,470원9,470원9,250원43,0594억원9,190,885주859.3억원
cmst3ab0b0n2h0z4kj78d3955fsc-stock-price004560:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab020n2d0z4k33x1xjzy1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-13004560004560KR7004560009현대비앤지스틸KOSPI12,150원-250원-2.02%12,410원12,500원12,120원31,5293.8억원15,078,811주1832억원
cmst3aaz80n250z4krjq8iu4xfsc-stock-price004540:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aayy0n220z4kn3irulhf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-13004540004540KR7004540001깨끗한나라KOSPI1,232원-10원-0.81%1,248원1,249원1,198원39,8144856.6만원37,240,693주458.8억원
cmst3aaxl0n1n0z4ksze1anlkfsc-stock-price004450:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxa0n1j0z4knod1su9q1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-13004450004450KR7004450003삼화왕관KOSPI26,300원-150원-0.57%26,100원26,450원26,100원70184.6만원2,154,379주566.6억원
cmst3aawh0n1b0z4k9xlbps84fsc-stock-price004430:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaw60n170z4ktjoug5471
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-13004430004430KR7004430005송원산업KOSPI11,700원-450원-3.70%12,320원12,320원11,650원273,61432.5억원24,000,000주2808억원
cmst3aavc0n0y0z4kfmr4iejsfsc-stock-price004410:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aav40n0v0z4kw9o78krc1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-13004410004410KR7004410007서울식품KOSPI1,122원-14원-1.23%1,135원1,172원1,105원231,7032.6억원39,455,013주442.6억원
cmst3aaua0n0m0z4koha0aox8fsc-stock-price004370:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aau20n0j0z4kz0610bsl1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-13004370004370KR7004370003농심KOSPI389,500원-500원-0.13%390,000원394,000원387,000원26,698104억원6,082,642주2.3조원
cmst3aat70n0a0z4kmew8juokfsc-stock-price004360:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aasz0n080z4kxb9hgebi1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-13004360004360KR7004360004세방KOSPI13,150원-130원-0.98%13,240원13,400원13,100원13,6071.7억원19,115,603주2513.7억원
cmst3aas40mzz0z4kzsyc8g4jfsc-stock-price004270:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:54cmst3aaru0mzv0z4ks70xqyrt1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-13004270004270KR7004270005남성KOSPI5,160원0원0.00%0원0원0원00원4,560,128주235.3억원
cmst3aar00mzn0z4kh9x69midfsc-stock-price004250:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaqq0mzj0z4kzox51lce1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-13004250004250KR7004250007NPCKOSPI2,880원-145원-4.79%3,025원3,025원2,880원96,8332.8억원36,720,000주1057.5억원
cmst3aa4r0msz0z4kwn89w1i1fsc-stock-price003495:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4i0msw0z4k2tasjuhc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-13003495003495KR7003491008대한항공우KOSPI21,500원-100원-0.46%21,600원21,950원21,400원1,2522702.1만원1,110,794주238.8억원
cmst3aa3o0msm0z4k0nmxsjhsfsc-stock-price003480:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3d0msk0z4kpxma5sbp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-13003480003480KR7003480001한진중공업홀딩스KOSPI4,775원-75원-1.55%4,850원4,870원4,750원10,1474866.2만원29,529,812주1410억원
cmst3aa2i0msa0z4k1m4bowmjfsc-stock-price003470:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa290ms80z4kvhbbaub41
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-13003470003470KR7003470002유안타증권KOSPI4,680원-85원-1.78%4,810원4,900원4,655원363,03417.2억원192,680,102주9017.4억원
cmst3aa190mrz0z4kdullnedqfsc-stock-price003460:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0v0mrv0z4kokrq1otc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-13003460003460KR7003460003유화증권KOSPI3,190원-25원-0.78%3,210원3,240원3,175원54,0771.7억원56,702,415주1808.8억원
cmst3a9zh0mrh0z4k3omsq9x2fsc-stock-price003310:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z60mrd0z4k0lh0past1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-13003310003310KR7003310000대주산업KOSDAQ1,685원-24원-1.40%1,710원1,724원1,672원282,5914.7억원35,392,350주596.3억원
cmst3a9yd0mr50z4kwx54ij6gfsc-stock-price003280:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9y30mr10z4kppqamtln1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-13003280003280KR7003280005흥아해운KOSPI1,695원-17원-0.99%1,715원1,715원1,690원3,100,21552.6억원240,424,899주4075.2억원
cmst3a9x90mqt0z4kg2o9dheqfsc-stock-price003230:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wz0mqq0z4k8ku7q20p1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-13003230003230KR7003230000삼양식품KOSPI1,219,000원15,000원1.25%1,203,000원1,226,000원1,194,000원59,765722.5억원7,533,015주9.1조원
cmst3a9w50mqh0z4kmumj3njkfsc-stock-price003200:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vt0mqd0z4kl2ydd2im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-13003200003200KR7003200003일신방직KOSPI10,710원-70원-0.65%10,790원11,040원10,690원42,5254.6억원22,960,000주2459억원
152,185건 중 123,601–123,650← 이전2473 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬