Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3abng0n8z0z4kiqa4lmsifsc-stock-price005387:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abn70n8x0z4kfxg3f8b01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-13005387005387KR7005382007현대차2우BKOSPI201,500원1,000원0.50%202,000원205,500원199,800원118,038237.7억원34,963,930주7조원
cmst3abmd0n8n0z4k8ehq16otfsc-stock-price005380:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abm40n8l0z4k2rtd9zm11
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-13005380005380KR7005380001현대차KOSPI418,500원9,000원2.20%419,500원431,500원415,000원590,7562485.5억원204,757,766주85.6조원
cmst3abl70n8b0z4ks548bry3fsc-stock-price005320:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abkw0n880z4klcheqv4u1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-13005320005320KR7005320007온타이드KOSPI732원0원0.00%0원0원0원00원34,187,845주250.2억원
cmst3abjz0n800z4kva9wvgoufsc-stock-price005300:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:55cmst3abjq0n7w0z4kl3xvklh81
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-13005300005300KR7005300009롯데칠성KOSPI99,000원-900원-0.90%100,000원100,500원98,500원29,40729.1억원9,278,884주9186억원
cmst3abiy0n7o0z4k04uzdzhqfsc-stock-price005257:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abil0n7l0z4kn083qcgx1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-13005257005257KR7005252002녹십자홀딩스2우KOSPI17,270원340원2.01%17,590원17,590원16,520원99171.8만원845,990주146.1억원
cmst3abhq0n7b0z4kv5ty881wfsc-stock-price005180:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abhh0n780z4krys8wtba1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-13005180005180KR7005180005빙그레KOSPI68,700원-1,200원-1.72%70,000원70,200원67,900원28,16619.3억원9,269,031주6367.8억원
cmst3abgm0n700z4k4cxao0rxfsc-stock-price005110:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgd0n6w0z4kutc25y7r1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-13005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmst3abny0n950z4krfbr6fs1fsc-stock-price005389:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abnq0n930z4kg1n3azxn1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-13005389005389KR7005383005현대차3우BKOSPI194,200원300원0.15%195,000원199,000원193,900원7,74615.1억원2,327,452주4519.9억원
cmst3abmx0n8t0z4kxejzvgivfsc-stock-price005385:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abmn0n8q0z4km0pi8dug1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-13005385005385KR7005381009현대차우KOSPI200,500원1,500원0.75%201,000원205,000원198,400원84,767170억원23,340,960주4.6조원
cmst3ablt0n8h0z4ktfkin7o1fsc-stock-price005360:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ablj0n8f0z4k1cjquji11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-13005360005360KR7005360003모나미KOSPI1,783원-80원-4.29%1,880원1,890원1,760원2,229,61240.1억원18,897,307주336.9억원
cmst3aape0mz40z4kwrf1w0vmfsc-stock-price0041B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aap50mz10z4kz8rhumdh1——2026-08-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,224445.9만원5,040,000주101.3억원
cmst3aao80myt0z4kpthiq18cfsc-stock-price004150:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aany0myp0z4kksr1hmt81
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-13004150004150KR7004150009한솔홀딩스KOSPI3,250원0원0.00%3,285원3,285원3,225원39,2511.2억원41,026,620주1333.3억원
cmst3aan50myh0z4kwwuxsb9hfsc-stock-price004105:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamv0mye0z4kzte9nm5y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-13004105004105KR7004101002태양금속우KOSPI2,835원-35원-1.22%2,900원2,900원2,790원6,1641746.4만원3,300,000주93.5억원
cmst3aam00my40z4kh92tr0qyfsc-stock-price004090:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aalr0my10z4k63xg6pfw1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-13004090004090KR7004090007한국석유KOSPI10,810원-160원-1.46%10,850원10,910원10,670원91,3149.8억원12,694,120주1372.2억원
cmst3aakw0mxt0z4kw5u5vkqsfsc-stock-price004060:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aakn0mxq0z4kp8qtj3qm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-13004060004060KR7004060000SG세계물산KOSPI2,490원-170원-6.39%2,660원2,760원2,475원606,03215.8억원20,242,496주504억원
cmst3aajx0mxh0z4k457zq12gfsc-stock-price004000:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aajm0mxd0z4kycj9v28g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-13004000004000KR7004000006롯데정밀화학KOSPI46,300원-700원-1.49%47,000원47,450원45,600원101,13546.8억원25,800,000주1.1조원
cmst3aair0mx50z4km76m07j5fsc-stock-price003960:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaih0mx10z4k5y2jikpz1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-13003960003960KR7003960002사조대림KOSPI31,400원-550원-1.72%32,100원32,100원31,000원7,2952.2억원9,164,467주2877.6억원
cmst3aahn0mws0z4keky488rgfsc-stock-price003920:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahe0mwp0z4kb2dn2k331
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-13003920003920KR7003920006남양유업KOSPI44,250원100원0.23%44,200원45,300원43,800원2,7601.2억원5,673,447주2510.5억원
cmst3aagk0mwh0z4kf8aq21fcfsc-stock-price003830:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagc0mwd0z4kxs7gjnpf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-13003830003830KR7003830007대한화섬KOSPI116,500원-1,600원-1.35%118,000원118,100원114,200원2653081.8만원1,328,000주1547.1억원
cmst3aaed0mvt0z4kspezeqjhfsc-stock-price003720:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aae30mvp0z4k7h3lbrkq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-13003720003720KR7003720000삼영KOSPI7,300원60원0.83%7,370원7,900원7,070원1,109,25582.9억원34,000,000주2482억원
cmst3aada0mvh0z4kmwanxor7fsc-stock-price003680:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aad00mvd0z4krj1rfp1c1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-13003680003680KR7003680006한성기업KOSPI6,200원-220원-3.43%6,440원6,450원6,180원354,19122.2억원6,209,515주384.9억원
cmst3aac60mv50z4kgkpw6yk9fsc-stock-price003650:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aabv0mv10z4kdaaij6dk1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-13003650003650KR7003650009미창석유KOSPI145,800원-2,000원-1.35%146,400원149,900원143,900원2,4643.5억원1,739,672주2536.4억원
cmst3aab00mut0z4kfuwqywfyfsc-stock-price003610:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaaq0mup0z4kp2nvs5xx1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-13003610003610KR7003610003방림KOSPI5,570원-10원-0.18%5,570원5,620원5,450원156,0808.6억원32,110,778주1788.5억원
cmst3aa9t0mug0z4kp6p3yersfsc-stock-price003570:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa9j0mud0z4ke7utwetg1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-13003570003570KR7003570009SNT다이내믹스KOSPI32,000원-450원-1.39%32,900원33,150원31,650원34,07410.9억원33,252,697주1조원
cmst3aaov0myy0z4kq4s05fuffsc-stock-price004170:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaol0myw0z4k36stkp9l1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-13004170004170KR7004170007신세계KOSPI419,500원20,500원5.14%404,500원424,000원397,500원125,595520.9억원9,445,181주3.9조원
cmst3aano0mym0z4krqw93zg4fsc-stock-price004140:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aanf0myj0z4kpjop65n41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-13004140004140KR7004140000동방KOSPI1,869원-22원-1.16%1,892원1,909원1,852원141,3082.6억원47,971,766주896.5억원
cmst3aaml0myb0z4kqwnfixl1fsc-stock-price004100:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamb0my80z4ka4d2lrq11
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-13004100004100KR7004100004태양금속KOSPI2,375원-55원-2.26%2,415원2,445원2,375원214,5775.1억원36,700,000주871.6억원
cmst3aalf0mxz0z4kdxlux09gfsc-stock-price004080:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aal70mxw0z4kq86wqxu81
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-13004080004080KR7004080008신흥KOSPI14,030원0원0.00%14,010원14,060원13,970원1,7192412.9만원9,300,000주1304.7억원
cmst3aake0mxm0z4k17t2sxn4fsc-stock-price004020:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aak60mxk0z4kv76z4l451
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-13004020004020KR7004020004현대제철KOSPI28,800원100원0.35%29,050원30,100원28,500원907,566263.5억원133,445,785주3.8조원
cmst3aajc0mxb0z4k37pisiobfsc-stock-price0039P0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaj10mx80z4kmucxiw1l1——2026-08-130039P0—KR70039P0000매드업KOSDAQ9,250원630원7.31%8,620원9,440원8,540원3,790,731346.4억원18,807,400주1739.6억원
cmst3aai80mwy0z4kk5a8xqg3fsc-stock-price003925:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahy0mww0z4krtu9a07h1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-13003925003925KR7003921004남양유업우KOSPI30,950원-50원-0.16%31,000원31,900원30,850원2,4867796.4만원1,891,149주585.3억원
cmst3aah30mwn0z4k6y4b01yufsc-stock-price003850:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagu0mwj0z4kz7w9qxa51
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-13003850003850KR7003850005보령KOSPI9,180원-10원-0.11%9,140원9,250원9,090원85,6687.8억원85,787,207주7875.2억원
cmst3aag10mwa0z4krv1npd70fsc-stock-price003800:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aafr0mw70z4kkkjz98321
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-13003800003800KR7003800000에이스침대KOSDAQ33,250원50원0.15%33,050원33,300원32,700원5,9401.9억원11,090,000주3687.4억원
cmst3aaew0mvy0z4kzd1h1t38fsc-stock-price003780:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaen0mvv0z4kqnd9jae81
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-13003780003780KR7003780004진양산업KOSPI3,900원-55원-1.39%3,950원3,990원3,865원82,3273.2억원13,000,000주507억원
cmst3aa4r0msz0z4kwn89w1i1fsc-stock-price003495:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4i0msw0z4k2tasjuhc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-13003495003495KR7003491008대한항공우KOSPI21,500원-100원-0.46%21,600원21,950원21,400원1,2522702.1만원1,110,794주238.8억원
cmst3aa3o0msm0z4k0nmxsjhsfsc-stock-price003480:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3d0msk0z4kpxma5sbp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-13003480003480KR7003480001한진중공업홀딩스KOSPI4,775원-75원-1.55%4,850원4,870원4,750원10,1474866.2만원29,529,812주1410억원
cmst3aa2i0msa0z4k1m4bowmjfsc-stock-price003470:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa290ms80z4kvhbbaub41
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-13003470003470KR7003470002유안타증권KOSPI4,680원-85원-1.78%4,810원4,900원4,655원363,03417.2억원192,680,102주9017.4억원
cmst3aa190mrz0z4kdullnedqfsc-stock-price003460:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0v0mrv0z4kokrq1otc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-13003460003460KR7003460003유화증권KOSPI3,190원-25원-0.78%3,210원3,240원3,175원54,0771.7억원56,702,415주1808.8억원
cmst3a9zh0mrh0z4k3omsq9x2fsc-stock-price003310:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z60mrd0z4k0lh0past1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-13003310003310KR7003310000대주산업KOSDAQ1,685원-24원-1.40%1,710원1,724원1,672원282,5914.7억원35,392,350주596.3억원
cmst3a9yd0mr50z4kwx54ij6gfsc-stock-price003280:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9y30mr10z4kppqamtln1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-13003280003280KR7003280005흥아해운KOSPI1,695원-17원-0.99%1,715원1,715원1,690원3,100,21552.6억원240,424,899주4075.2억원
cmst3a9x90mqt0z4kg2o9dheqfsc-stock-price003230:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wz0mqq0z4k8ku7q20p1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-13003230003230KR7003230000삼양식품KOSPI1,219,000원15,000원1.25%1,203,000원1,226,000원1,194,000원59,765722.5억원7,533,015주9.1조원
cmst3a9w50mqh0z4kmumj3njkfsc-stock-price003200:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vt0mqd0z4kl2ydd2im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-13003200003200KR7003200003일신방직KOSPI10,710원-70원-0.65%10,790원11,040원10,690원42,5254.6억원22,960,000주2459억원
cmst3a9uz0mq50z4koon96z4lfsc-stock-price003120:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ur0mq10z4k7ujl2nld1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-13003120003120KR7003120003일성아이에스KOSPI20,500원150원0.74%20,200원20,500원20,150원2,1394334.4만원13,300,000주2726.5억원
cmst3a9tz0mpt0z4kzafg0a1kfsc-stock-price0030R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tp0mpp0z4k1qup9u7u1——2026-08-130030R0—KR70030R0007대신밸류리츠KOSPI3,940원35원0.90%3,905원4,015원3,890원21,4768500.5만원59,780,000주2355.3억원
cmst3a9sx0mpg0z4ka9ft8hfqfsc-stock-price003080:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9so0mpd0z4keoswa4rs1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-13003080003080KR7003080009SB성보KOSPI2,325원-5원-0.21%2,330원2,340원2,310원27,2396334.4만원20,020,000주465.4억원
cmst3a9ru0mp40z4kdwzi8etcfsc-stock-price003070:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9rk0mp20z4ko2lujt961
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-13003070003070KR7003070000코오롱글로벌KOSPI10,080원-420원-4.00%10,340원10,500원10,000원88,2738.9억원25,423,959주2562.7억원
cmst3a9r90moy0z4k35l2hjumfsc-stock-price003060:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qz0mow0z4kymc18mgc1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-13003060003060KR7003060001에이프로젠바이오로직스KOSPI2,055원-75원-3.52%2,080원2,145원2,055원63,7241.3억원14,412,374주296.1억원
cmst3a9qq0mot0z4kegbd3bshfsc-stock-price003030:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qg0moq0z4k15pq1iad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-13003030003030KR7003030004세아제강지주KOSPI108,400원1,200원1.12%107,200원110,700원107,200원31,63834.5억원4,141,657주4489.5억원
cmst3a9pk0mog0z4ko895c5ksfsc-stock-price003000:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pc0mod0z4kpt13nqha1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-13003000003000KR7003000007부광약품KOSPI4,410원-110원-2.43%4,520원4,550원4,405원296,76113.2억원98,664,671주4351.1억원
cmst3a9oe0mo50z4ko041bzdofsc-stock-price002990:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9o40mo10z4krwys7yqq1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-13002990002990KR7002990000금호건설KOSPI14,370원-560원-3.75%15,900원18,040원14,170원33,441,7795333.8억원37,259,974주5354.2억원
152,185건 중 123,501–123,550← 이전2471 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬