Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeciow07zr0z7k69a4ojmwfsc-stock-price198080:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecior07zp0z7kynaukaan1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-14198080198080KR7198080004캐프KOSDAQ2,400원30원1.27%2,370원2,400원2,330원19,9694720.3만원21,535,185주516.8억원
cmsyecip707zv0z7k1vwxoym0fsc-stock-price198440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecip107zt0z7k5q4n5pdd1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-14198440198440KR7198440000강동씨앤엘KOSDAQ1,262원-28원-2.17%1,292원1,330원1,260원470,5505.9억원60,931,896주768.9억원
cmsyeciph07zz0z7kimqavq4afsc-stock-price198940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipc07zx0z7kdsj4acl31
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-14198940198940KR7198940009한주라이트메탈KOSDAQ1,415원-64원-4.33%1,519원1,519원1,403원198,0792.8억원19,909,760주281.7억원
cmsyecipr08030z7km71adeqnfsc-stock-price199150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipl08010z7kpldbzi331
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-14199150199150KR7199150004데이터스트림즈KONEX1,999원-1원-0.05%1,999원1,999원1,999원12825.5만원4,268,613주85.3억원
cmsyeciq208070z7kkyjq5liffsc-stock-price199290:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipw08050z7kc22lvzq31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-14199290199290KR7199290008바이오프로테크KONEX390원-10원-2.50%0원0원0원00원17,025,192주66.3억원
cmsyeciqc080b0z7k1exuc1zxfsc-stock-price199430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciq708090z7kzaocp5601
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-14199430199430KR7199430000케이엔알시스템KOSDAQ15,800원-510원-3.13%16,210원16,730원15,300원166,03026.5억원11,197,043주1769.1억원
cmsyecaua04ug0z7kcswte0mpfsc-stock-price042110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecau404ue0z7kqjvwvpzg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-14042110042110KR7042110007에스씨디KOSDAQ1,132원14원1.25%1,116원1,136원1,113원224,8952.5억원48,329,564주547억원
cmsyecjht08av0z7kxtt4aft8fsc-stock-price218410:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhp08at0z7kdcisn0161
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-14218410218410KR7218410009RFHICKOSDAQ53,200원-1,100원-2.03%53,700원53,700원51,400원257,577135.3억원26,575,442주1.4조원
cmsyecji508az0z7ku1s7glzqfsc-stock-price219130:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhz08ax0z7knnvppfd91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-14219130219130KR7219130002타이거일렉KOSDAQ81,300원200원0.25%82,500원85,900원76,100원46,29737.3억원6,314,290주5133.5억원
cmsyecjif08b30z7kowlsimvcfsc-stock-price219420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjia08b10z7kct7mbkya1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-14219420219420KR7219420007링크제니시스KOSDAQ3,675원70원1.94%3,605원3,700원3,570원28,3651억원11,469,507주421.5억원
cmsyecjiq08b70z7kd2p1bbfifsc-stock-price219550:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjik08b50z7k71psvyhb1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-14219550219550KR7219550001디와이디KOSDAQ1,257원-36원-2.78%1,310원1,320원1,257원32,3894140.6만원38,673,256주486.1억원
cmsyecjiz08bb0z7kpskud18qfsc-stock-price219750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjiv08b90z7khs2wsdbt1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-14219750219750KR7219750007한국비티비KOSDAQ1,670원-4원-0.24%1,675원1,684원1,645원2,424403.8만원13,085,377주218.5억원
cmsyecjj908bf0z7ks94zo09cfsc-stock-price220100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjj508bd0z7k04y5pm181
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-14220100220100KR7220100002퓨쳐켐KOSDAQ8,440원-230원-2.65%8,700원8,870원8,160원25,5952.1억원22,427,420주1892.8억원
cmsyecjjk08bj0z7kru26uk95fsc-stock-price220180:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjf08bh0z7kw12djp0s1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원2원0.13%1,467원1,508원1,467원3,496520.3만원23,930,842주358.9억원
cmsyecjjv08bn0z7k9m2ve1bvfsc-stock-price220260:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjp08bl0z7kj8eu852q1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-14220260220260KR7220260004켐트로스KOSDAQ4,085원-135원-3.20%4,230원4,260원3,840원87,7593.5억원32,072,055주1310.1억원
cmsyecjk408br0z7kg34vbn5efsc-stock-price221800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjk008bp0z7kqmw35z4v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-14221800221800KR7221800006지구홀딩스KOSDAQ4,280원25원0.59%4,260원4,440원4,095원41,7971.7억원16,318,851주698.4억원
cmsyecjkf08bv0z7kjzfe4ea2fsc-stock-price221840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjka08bt0z7k37t0q5hz1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-14221840221840KR7221840002하이즈항공KOSDAQ2,020원15원0.75%2,005원2,095원1,950원43,4388736.4만원18,700,561주377.7억원
cmsyecjkq08bz0z7kd6fwqy29fsc-stock-price221980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkl08bx0z7kwneyul7t1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-14221980221980KR7221980006케이디켐KOSDAQ9,470원10원0.11%9,460원9,470원9,340원527493.8만원4,034,800주382억원
cmsyecjl008c30z7k0ox6xc66fsc-stock-price222040:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkv08c10z7kj34t7ulr1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-14222040222040KR7222040008코스맥스엔비티KOSDAQ9,500원-290원-2.96%9,660원9,710원9,190원418,65039.4억원20,628,000주1959.6억원
cmsyecjla08c70z7k9k01csbqfsc-stock-price222080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjl608c50z7kz2xis62p1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-14222080222080KR7222080004SFA넥셀KOSDAQ8,420원210원2.56%8,270원8,470원8,110원577,42947.7억원77,780,144주6549억원
cmsyecjll08cb0z7kat8t6mgufsc-stock-price222110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlg08c90z7kz67cu0io1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-14222110222110KR7222110009팬젠KOSDAQ5,000원-50원-0.99%5,050원5,090원4,900원11,9375912.1만원13,514,509주675.7억원
cmsyecjlu08cf0z7kcqi9jp1rfsc-stock-price222420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlq08cd0z7kafc0628c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-14222420222420KR7222420002쎄노텍KOSDAQ928원-14원-1.49%940원955원912원106,7559852.3만원48,418,523주449.3억원
cmsyecjm508cj0z7kmw80cw1yfsc-stock-price222670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjm008ch0z7kouxocmkw1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-14222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsyecjmg08cn0z7kqeb2irwgfsc-stock-price222800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmb08cl0z7kx50v0f471
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-14222800222800KR7222800005심텍KOSDAQ108,700원2,900원2.74%108,900원110,800원102,700원861,169927.3억원37,463,931주4조원
cmsyecjmr08cr0z7ks00h2h1rfsc-stock-price222980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmm08cp0z7k6gqxczb81
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-14222980222980KR7222980005한국맥널티KOSDAQ2,175원10원0.46%2,220원2,220원2,130원16,7043612.6만원11,031,483주239.9억원
cmsyecjn008cv0z7k4z7tc7qffsc-stock-price223220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmw08ct0z7kgbbdiex01
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-14223220223220KR7223220005로지스몬KONEX190원0원0.00%162원191원162원17,676308만원5,702,919주10.8억원
cmsyecjna08cz0z7ktuey6hh0fsc-stock-price223250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjn608cx0z7ki7qdbpko1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-14223250223250KR7223250002드림씨아이에스KOSDAQ3,580원135원3.92%3,485원3,600원3,445원62,1392.1억원24,600,444주880.6억원
cmsyecatp04u40z7k6aaot86gfsc-stock-price042000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatk04u20z7klehn3d601
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-14042000042000KR7042000000카페24KOSDAQ17,840원-220원-1.22%17,920원18,550원17,500원50,0208.9억원24,178,169주4313.3억원
cmsyecat504tt0z7kt5q6b8sqfsc-stock-price041930:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecasz04tp0z7k9tx5m99s1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-14041930041930KR7041930009SY동아KOSDAQ4,975원100원2.05%4,875원4,975원4,800원36,7581.8억원15,200,000주756.2억원
cmsyeca1n04e50z7kgop4s0jwfsc-stock-price036000:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1h04e20z7kcbewldlf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-14036000036000KR7036000008예림당KOSDAQ2,825원10원0.36%2,795원2,840원2,795원18,4855202.7만원23,034,277주650.7억원
cmsyeca1c04dz0z7kkoc6jhx0fsc-stock-price035900:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1704dw0z7kh8qdd68x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-14035900035900KR7035900000JYP Ent.KOSDAQ41,050원200원0.49%41,100원41,800원40,700원368,027151.3억원35,532,492주1.4조원
cmsyec9ve04al0z7kqqqecaajfsc-stock-price03481K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9v904aj0z7kb8s8ojlu1——2026-08-1403481K—KR703481K019해성산업1우KOSDAQ6,270원60원0.97%6,200원6,280원6,090원1,604997.1만원1,377,453주86.3억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecosf0ack0z7kd84s62fbfsc-stock-price441270:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecosa0aci0z7ks1jtznfl1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-14441270441270KR7441270006파인엠텍KOSDAQ8,740원-360원-3.96%9,150원9,250원8,570원374,96433억원42,044,047주3674.6억원
cmsyecos40acg0z7kog8kux3sfsc-stock-price440320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecos00ace0z7klh32w6g11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-14440320440320KR7440320000오픈놀KOSDAQ2,535원-45원-1.74%2,560원2,570원2,475원22,2595611.7만원9,980,000주252.9억원
cmsyecorv0acc0z7kfck12jftfsc-stock-price440290:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorp0aca0z7kjwbdklgd1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-14440290440290KR7440290005HB인베스트먼트KOSDAQ1,777원5원0.28%1,770원1,777원1,754원58,1031억원27,506,430주488.7억원
cmsyec9uu04aa0z7kx410vdeafsc-stock-price03473K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9uo04a60z7kmxaay6iu1——2026-08-1403473K—KR703473K016SK우KOSPI365,500원9,500원2.67%360,000원366,000원355,500원1,3374.8억원566,135주2069.2억원
cmsyecork0ac80z7klymbt64bfsc-stock-price440110:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorf0ac60z7k4ptsdngy1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-14440110440110KR7440110005파두KOSDAQ65,500원2,500원3.97%65,700원71,200원64,300원1,187,394799.4억원50,111,027주3.2조원
cmsyecora0ac40z7k2kyrn052fsc-stock-price439960:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecor60ac20z7khanc3g421
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-14439960439960KR7439960006코스모로보틱스KOSDAQ16,770원250원1.51%16,640원18,300원16,490원5,121,486891.1억원32,450,626주5441.9억원
cmsyecoqz0ac00z7k4cadfxchfsc-stock-price439580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqv0aby0z7k60fkl9m71
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-14439580439580KR7439580002블루엠텍KOSDAQ1,731원21원1.23%1,721원1,770원1,700원64,5461.1억원33,846,547주585.8억원
cmsyecoqq0abw0z7kg5svyd4yfsc-stock-price439260:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoql0abu0z7kzl70nkpo1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-14439260439260KR7439260001대한조선KOSPI54,700원2,900원5.60%53,000원57,500원53,000원327,274182.2억원38,088,730주2조원
cmsyecoqg0abs0z7k451p5kw8fsc-stock-price439090:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqa0abq0z7kfig5i1lo1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-14439090439090KR7439090002마녀공장KOSDAQ18,130원160원0.89%18,130원18,210원17,510원456,59981.9억원16,393,260주2972억원
cmsyecoq50abo0z7kzssjy66pfsc-stock-price438700:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoq00abm0z7kqjpgi4kk1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-14438700438700KR7438700007버넥트KOSDAQ1,848원11원0.60%1,837원1,850원1,805원11,9802188.3만원11,144,890주205.9억원
152,185건 중 123,151–123,200← 이전2464 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬