Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecb0x04yb0z7kjviq8kjjfsc-stock-price044180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0s04y70z7k5jo935zh1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsyecb0c04xy0z7knhrm5tfgfsc-stock-price043710:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0804xw0z7kzacd811d1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-14043710043710KR7043710003코스리거글로벌KOSDAQ3,745원0원0.00%3,705원4,005원3,455원30,0051.1억원17,312,502주648.3억원
cmsyecazt04xm0z7kodwt7smofsc-stock-price043610:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazo04xk0z7kjp9umhc71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-14043610043610KR7043610005KT지니뮤직KOSDAQ1,234원-31원-2.45%1,234원1,255원1,222원276,9073.4억원58,115,438주717.1억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecazj04xh0z7k5y77z0cgfsc-stock-price043590:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaze04xd0z7kwp9rwatq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원-5원-0.40%1,264원1,299원1,196원50,2666263.5만원13,568,381주169.6억원
cmsyecayz04x50z7kv3lrhjjofsc-stock-price043360:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayu04x10z7kukv9050r1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-14043360043360KR7043360007디지아이KOSDAQ2,320원90원4.04%2,300원2,395원2,230원4,138940.9만원9,000,000주208.8억원
cmsyecaye04wt0z7k6xuftm2jfsc-stock-price043260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecay904wp0z7kd87kdqne1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-14043260043260KR7043260009성호전자KOSDAQ20,400원-600원-2.86%21,500원21,500원19,650원1,831,986372.4억원71,741,773주1.4조원
cmsyecaxt04wh0z7k59xuqesrfsc-stock-price043200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxn04we0z7kvh6mn6z91
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-14043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsyecax304w40z7kkc5xfrl7fsc-stock-price043100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawy04w20z7kcfj3t7wt1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsyecawi04vs0z7kfmeeyc5mfsc-stock-price042700:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawe04vq0z7k35vovtax1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-14042700042700KR7042700005한미반도체KOSPI229,000원3,000원1.33%239,500원240,000원223,500원558,4471281.5억원95,312,200주21.8조원
cmsyecavz04vg0z7kpxpnlb20fsc-stock-price042600:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavu04ve0z7kd2lcy6qk1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-14042600042600KR7042600007새로닉스KOSDAQ11,240원540원5.05%10,720원11,350원10,590원15,0441.6억원12,423,574주1396.4억원
cmsyecave04v40z7kdla0x7infsc-stock-price042510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecav904v10z7kbpolzbk11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-14042510042510KR7042510008라온시큐어KOSDAQ8,260원70원0.85%8,130원8,320원7,970원55,9264.5억원11,105,828주917.3억원
cmsyecaut04us0z7kuu97yft3fsc-stock-price042420:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaup04uq0z7k9hwj6vn31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-14042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원100원0.42%23,750원24,100원23,700원8,5182억원8,142,283주1950억원
cmsyecaua04ug0z7kcswte0mpfsc-stock-price042110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecau404ue0z7kqjvwvpzg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-14042110042110KR7042110007에스씨디KOSDAQ1,132원14원1.25%1,116원1,136원1,113원224,8952.5억원48,329,564주547억원
cmsyecatp04u40z7k6aaot86gfsc-stock-price042000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatk04u20z7klehn3d601
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-14042000042000KR7042000000카페24KOSDAQ17,840원-220원-1.22%17,920원18,550원17,500원50,0208.9억원24,178,169주4313.3억원
cmsyecat504tt0z7kt5q6b8sqfsc-stock-price041930:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecasz04tp0z7k9tx5m99s1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-14041930041930KR7041930009SY동아KOSDAQ4,975원100원2.05%4,875원4,975원4,800원36,7581.8억원15,200,000주756.2억원
cmsyec99p03y50z7k7ktv5dt4fsc-stock-price029480:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99k03y20z7kwltpu7nx1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-14029480029480KR7029480001광무KOSDAQ1,557원69원4.64%1,503원1,597원1,501원146,1702.2억원59,719,132주929.8억원
cmsyec99f03xz0z7kaw7pv7nkfsc-stock-price029460:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:12cmsyec99a03xw0z7kqp4m0umf1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-14029460029460KR7029460003케이씨KOSPI34,650원300원0.87%34,300원34,650원33,550원23,1447.8억원11,020,535주3818.6억원
cmsyec99403xt0z7kpjmfjkk3fsc-stock-price028670:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98z03xq0z7kec6tmvnl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-14028670028670KR7028670008팬오션KOSPI5,790원160원2.84%5,680원5,800원5,660원2,372,468135.8억원534,569,512주3조원
cmsyec98u03xn0z7kn60ywsmgfsc-stock-price028300:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98p03xk0z7ksfhvslg61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-14028300028300KR7028300002HLBKOSDAQ43,150원400원0.94%42,500원44,400원41,800원630,949270.9억원133,198,223주5.7조원
cmsyec98k03xh0z7kykg0zlrtfsc-stock-price02826K:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98e03xe0z7kjaq7k1p01——2026-08-1402826K—KR702826K016삼성물산우BKOSPI228,000원3,500원1.56%231,500원236,000원223,000원3,6298.2억원1,467,590주3346.1억원
cmsyec98903xb0z7kpwlgsy9efsc-stock-price028260:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98403x80z7kkwztz5lh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-14028260028260KR7028260008삼성물산KOSPI369,000원4,000원1.10%369,500원375,000원360,500원276,2551014.8억원162,167,581주59.8조원
cmsyec97z03x50z7ky0txp674fsc-stock-price028100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97u03x20z7kmpfwiqkl1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-14028100028100KR7028100006동아지질KOSPI17,720원-300원-1.66%18,020원18,120원17,720원13,1432.3억원13,389,502주2372.6억원
cmsyec97p03wz0z7kjbvqgd7lfsc-stock-price028080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97k03ww0z7kxsadtm3v1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-14028080028080KR7028080000휴맥스홀딩스KOSDAQ4,680원-15원-0.32%4,690원4,695원4,555원1,560719만원2,530,346주118.4억원
cmsyec97d03wt0z7kf9h0ku5nfsc-stock-price028050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97903wq0z7k605fbpcp1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-14028050028050KR7028050003삼성E&AKOSPI49,800원800원1.63%49,200원50,800원48,450원1,592,948788.1억원196,000,000주9.7조원
cmsyec9c303zi0z7kef77iv23fsc-stock-price030520:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9by03ze0z7k5krfrkk81
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-14030520030520KR7030520001한컴KOSDAQ18,590원280원1.53%18,310원18,740원18,120원141,61026억원24,179,744주4495억원
cmsyec95o03vu0z7kd08d7z88fsc-stock-price027410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95j03vs0z7khqd5q2pz1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-14027410027410KR7027410000BGFKOSPI4,195원75원1.82%4,140원4,195원4,100원65,4972.7억원95,716,791주4015.3억원
cmsyec95303vi0z7kqdd55q2afsc-stock-price027050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94z03vg0z7kimxfsubx1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-14027050027050KR7027050004코리아나KOSDAQ1,509원-4원-0.26%1,528원1,542원1,500원93,2981.4억원40,000,000주603.6억원
cmsyec94j03v60z7k9kzk2lvjfsc-stock-price026960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94f03v40z7kk9m8eyu81
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-14026960026960KR7026960005동서KOSPI26,300원100원0.38%25,800원26,450원25,550원56,26414.6억원99,700,000주2.6조원
cmsyec97303wn0z7klkobquklfsc-stock-price027970:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96y03wl0z7kt6aqphx01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-14027970027970KR7027970003한국제지KOSPI2,750원70원2.61%2,750원2,750원2,655원35,7929688.4만원38,030,144주1045.8억원
cmsyec96t03wh0z7k8l6s4xt6fsc-stock-price027830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96o03wf0z7kjpe0zg8p1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-14027830027830KR7027830009대성창투KOSDAQ1,010원-3원-0.30%1,016원1,016원997원78,1787838.1만원54,000,000주545.4억원
cmsyec96i03wc0z7k224s9ghefsc-stock-price027740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96d03w90z7kozchegf21
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-14027740027740KR7027740000마니커KOSPI1,189원-1원-0.08%1,190원1,205원1,167원84,6071억원31,755,614주377.5억원
cmsyec96703w60z7kvb92kggafsc-stock-price027710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96403w30z7k70sis4m61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-14027710027710KR7027710003팜스토리KOSDAQ1,073원13원1.23%1,062원1,078원1,056원238,3822.5억원111,416,600주1195.5억원
cmsyec95y03w10z7kh1n8li8kfsc-stock-price027580:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95t03vx0z7kv0zyocy11
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-14027580027580KR7027580000상보KOSDAQ1,685원-25원-1.46%1,708원1,710원1,663원32,6395481.7만원11,836,255주199.4억원
cmsyec95e03vp0z7kml17ox23fsc-stock-price027360:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95803vl0z7kgzfqmdi51
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-14027360027360KR7027360007아주IB투자KOSDAQ4,100원-485원-10.58%4,700원4,710원3,940원16,676,818709억원121,145,406주4966.9억원
cmsyec94t03vd0z7k6m46sox4fsc-stock-price027040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94o03v90z7k5mgpu27f1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-14027040027040KR7027040005서울전자통신KOSDAQ2,065원0원0.00%2,065원2,105원2,005원128,7582.6억원13,917,769주287.4억원
cmsyec94903v10z7k6g7ujkmcfsc-stock-price026940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94403ux0z7ktdbpzrxi1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-14026940026940KR7026940007부국철강KOSPI2,230원-25원-1.11%2,250원2,255원2,165원489,10310.8억원20,000,000주446억원
cmsyec93o03up0z7k1mp4adldfsc-stock-price026890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93j03ul0z7kquoevdex1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-14026890026890KR7026890004스틱인베스트먼트KOSPI8,660원170원2.00%8,490원8,670원8,480원35,9623억원38,770,837주3357.5억원
cmsyec93303ud0z7kvz0omm14fsc-stock-price026040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92z03u90z7kao00iymu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-14026040026040KR7026040006제이에스티나KOSDAQ1,860원25원1.36%1,836원1,915원1,830원19,6783677.8만원16,503,790주306.9억원
152,185건 중 122,751–122,800← 이전2456 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬