Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyechi207jb0z7kvb2obwtffsc-stock-price140660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechhy07j90z7kaok64i3f1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-14140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmsyechih07jf0z7k5b8md2gffsc-stock-price140670:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechi907jd0z7k74zbsk9p1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-14140670140670KR7140670001알에스오토메이션KOSDAQ10,840원100원0.93%10,800원11,080원10,510원74,0718억원12,839,840주1391.8억원
cmsyechir07jj0z7kn63wuf03fsc-stock-price140860:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechin07jh0z7kvbovnwnw1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-14140860140860KR7140860008파크시스템스KOSDAQ279,500원-3,000원-1.06%280,000원283,500원275,000원30,52884.9억원7,002,469주1.9조원
cmsyechj207jn0z7k1foyvfa3fsc-stock-price141000:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechiy07jl0z7khoyk7ysk1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-14141000141000KR7141000000비아트론KOSDAQ9,150원200원2.23%9,090원9,150원8,640원39,1473.5억원12,114,710주1108.4억원
cmsyechje07jr0z7kz3kj0vjcfsc-stock-price141080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechj907jp0z7kdw2widif1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-14141080141080KR7141080002리가켐바이오KOSDAQ113,900원-500원-0.44%115,500원120,600원112,000원212,377243.7억원37,019,418주4.2조원
cmsyechjp07jv0z7kt6n7l32cfsc-stock-price142210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechjk07jt0z7kt7m99io91
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-14142210142210KR7142210004유니트론텍KOSDAQ6,730원660원10.87%6,000원7,370원5,970원4,853,166334.8억원20,751,403주1396.5억원
cmsyechjz07jz0z7kqy9oksdyfsc-stock-price142280:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechju07jx0z7k2vue76wx1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-14142280142280KR7142280007녹십자엠에스KOSDAQ2,740원-75원-2.66%2,815원2,845원2,715원125,3233.4억원23,963,031주656.5억원
cmsyechk907k30z7kuqpab7rqfsc-stock-price142760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechk507k10z7ku8i8m6pd1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-14142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsyechkj07k70z7kmxs67lr3fsc-stock-price143160:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechkf07k50z7k366kdryl1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-14143160143160KR7143160000아이디스KOSDAQ15,700원220원1.42%15,490원15,740원15,480원6,0559465.3만원10,716,390주1682.4억원
cmsyechku07kb0z7kwslj6192fsc-stock-price143210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechkp07k90z7k8vlktb9a1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-14143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsyechl407kf0z7km09y8dikfsc-stock-price143240:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechl007kd0z7kiz2tlayk1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-14143240143240KR7143240000사람인KOSDAQ17,060원70원0.41%17,000원17,140원16,850원6,2231억원10,732,731주1831억원
cmsyechle07kj0z7kaqp0n05ofsc-stock-price143540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechla07kh0z7ktzt8led61
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-14143540143540KR7143540003영우디에스피KOSDAQ1,031원4원0.39%1,027원1,039원1,018원98,4461억원44,599,895주459.8억원
cmsyeclxy098n0z7k4i1r7eq2fsc-stock-price304840:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxu098l0z7kdo263ipl1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsyechlo07kn0z7k7i7g8gihfsc-stock-price144510:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlk07kl0z7k46njri7r1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-14144510144510KR7144510005지씨셀KOSDAQ14,600원130원0.90%14,720원14,720원14,270원36,1815.2억원15,800,344주2306.8억원
cmsyechm007kr0z7k1s70x5xufsc-stock-price144960:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlu07kp0z7kvhx8oyd71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-14144960144960KR7144960002뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%12,770원12,850원10,920원2,551,079298.4억원43,692,624주4880.4억원
cmsyechma07kv0z7kwgjg2kdxfsc-stock-price145020:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechm507kt0z7kzwk85tvp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-14145020145020KR7145020004휴젤KOSDAQ256,000원-6,500원-2.48%262,500원264,000원250,500원48,360123.1억원12,515,173주3.2조원
cmsyechmj07kz0z7knu94htahfsc-stock-price145170:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmf07kx0z7k3ap04wz91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-14145170145170KR7145170007노브랜드KOSDAQ2,955원0원0.00%2,985원3,000원2,890원22,5826697.9만원16,908,405주499.6억원
cmsyechmt07l30z7k0dwsas7bfsc-stock-price145210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmp07l10z7klihk9zxs1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyechn507l70z7k25ewmlr3fsc-stock-price145270:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmz07l50z7k9j6mlsra1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-14145270145270KR7145270005케이탑리츠KOSPI801원1원0.13%809원809원795원9,355745.9만원48,060,774주384.9억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm0t099r0z7k73s7som7fsc-stock-price307950:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0o099p0z7kht7f9qw71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-14307950307950KR7307950006현대오토에버KOSPI489,500원40,500원9.02%462,000원508,000원460,000원230,6231123.2억원27,423,982주13.4조원
cmsyecm12099v0z7kh7vcmk1dfsc-stock-price308080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0y099t0z7k7rohwr391
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-14308080308080KR7308080001바이젠셀KOSDAQ6,040원-90원-1.47%6,130원6,270원5,970원84,9655.1억원20,499,260주1238.1억원
cmsyecm1e099z0z7kltnfzz7lfsc-stock-price308100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm19099x0z7ko5hlte7e1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-14308100308100KR7308100007형지글로벌KOSDAQ401원16원4.16%385원410원365원761,2282.9억원25,819,998주103.5억원
cmsyecm1o09a30z7k34hmu2l2fsc-stock-price308170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1j09a10z7kcwsmedn41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-14308170308170KR7308170000씨티알모빌리티KOSPI3,605원-255원-6.61%3,895원3,895원3,600원12,3944617.7만원8,610,000주310.3억원
cmsyecm1z09a70z7kfjil71eofsc-stock-price308430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1u09a50z7kr0zlflc01
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-14308430308430KR7308430008셀비온KOSDAQ15,000원260원1.76%15,250원15,420원14,710원10,4311.5억원12,905,251주1935.7억원
cmsyecm2809ab0z7ktk7aey7ofsc-stock-price309710:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2409a90z7k42299rr41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsyecm2k09af0z7kbimv0d8kfsc-stock-price309930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2e09ad0z7kca4o9ldu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-14309930309930KR7309930006조이웍스앤코KOSDAQ992원-12원-1.20%995원1,036원961원74,7677486.6만원19,255,889주191억원
cmsyecm2t09aj0z7kak0es1jifsc-stock-price309960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2p09ah0z7k8b3bkl0t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-14309960309960KR7309960003LB인베스트먼트KOSDAQ4,530원-115원-2.48%4,660원4,660원4,430원82,3683.7억원23,217,239주1051.7억원
cmsyecm3309an0z7kzmbil6p2fsc-stock-price310200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2z09al0z7krelhx5xq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-14310200310200KR7310200001애니플러스KOSDAQ2,800원-25원-0.88%2,860원2,875원2,750원131,0023.6억원52,162,836주1460.5억원
cmsyecm3d09ar0z7ktdqdohljfsc-stock-price310210:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3909ap0z7kard72ad01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-14310210310210KR7310210000보로노이KOSDAQ179,700원-1,000원-0.55%178,600원185,000원171,900원101,942179.9억원18,443,093주3.3조원
cmsyecm3p09av0z7kpxb133emfsc-stock-price310870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3j09at0z7kwcqgoykx1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-14310870310870KR7310870001디와이씨KOSDAQ1,370원23원1.71%1,350원1,370원1,333원47,8606480만원21,922,602주300.3억원
cmsyecm3z09az0z7k5pw56d9zfsc-stock-price311060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3u09ax0z7k2om4assi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-14311060311060KR7311060008엘에이티KONEX3,475원-20원-0.57%3,475원3,475원3,300원25584.2만원7,872,134주273.5억원
cmsyecm4809b30z7kja22kd0qfsc-stock-price311320:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4409b10z7kmfcp26jv1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-14311320311320KR7311320006지오엘리먼트KOSDAQ8,300원10원0.12%8,290원8,650원7,810원88,1717.2억원12,614,560주1047억원
cmsyecm4j09b70z7koizyi6xffsc-stock-price311390:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4e09b50z7kt5jwmpom1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-14311390311390KR7311390009네오크레마KOSDAQ2,450원-5원-0.20%2,430원2,485원2,385원29,5267145.2만원12,653,789주310억원
cmsyecm4t09bb0z7ke7lannvqfsc-stock-price311690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4p09b90z7kvzq21emi1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-14311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%4,040원4,070원3,935원9,0873632.7만원13,065,462주519.3억원
cmsyecm5409bf0z7k8ng5lugjfsc-stock-price311960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4z09bd0z7k9zmgmghy1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-14311960311960KR7311960009인터로이드KONEX1,885원-113원-5.66%1,801원1,998원1,700원19934.8만원3,062,664주57.7억원
cmsyecm5e09bj0z7kyzfvv1fyfsc-stock-price312610:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5909bh0z7kf3n6kaak1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-14312610312610KR7312610009에이에프더블류KOSDAQ351원9원2.63%334원444원311원1,251,7514.5억원20,256,888주71.1억원
cmsyecm5n09bn0z7kn61am2jofsc-stock-price313760:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5j09bl0z7kg4jl362h1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-14313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsyecm5y09br0z7kj53badxefsc-stock-price314130:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5u09bp0z7kbfnxafp81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-14314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,620원160원3.59%4,545원4,720원4,410원333,63015.2억원52,299,425주2416.2억원
cmsyecm6809bv0z7kz4xev2thfsc-stock-price314140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6409bt0z7khnp6o5z91
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-14314140314140KR7314140005알피바이오KOSDAQ6,200원-110원-1.74%6,310원6,570원6,080원80,9325억원8,666,361주537.3억원
cmsyecm6i09bz0z7kle2fzejgfsc-stock-price314930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6e09bx0z7k28bb55551
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-14314930314930KR7314930009바이오다인KOSDAQ8,230원-150원-1.79%8,690원8,690원8,170원35,4642.9억원29,764,103주2449.5억원
152,185건 중 122,601–122,650← 이전2453 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬