Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeco710a480z7kbcyjxof5fsc-stock-price402340:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6x0a460z7ks0znc6jw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-14402340402340KR7402340004SK스퀘어KOSPI1,154,000원37,000원3.31%1,182,000원1,183,000원1,130,000원658,9167591.6억원131,958,386주152.2조원
cmsyeco6r0a440z7ki39rppiofsc-stock-price402030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6n0a420z7kgy0a29nu1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-14402030402030KR7402030001코난테크놀로지KOSDAQ14,850원280원1.92%15,050원15,380원14,600원60,9869.1억원12,517,488주1858.8억원
cmsyeco6h0a400z7kyidtf0gvfsc-stock-price400760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6d0a3y0z7kwe20q96f1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-14400760400760KR7400760005NH올원리츠KOSPI2,945원20원0.68%2,930원2,945원2,900원90,0492.6억원54,929,275주1617.6억원
cmsyeco670a3w0z7kfjzgg0q6fsc-stock-price399720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco630a3u0z7ky5kn6xn21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-14399720399720KR7399720002가온칩스KOSDAQ48,800원1,250원2.63%48,400원49,100원46,400원143,14068.8억원11,858,844주5787.1억원
cmsyeco5y0a3s0z7knw3emca6fsc-stock-price398120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5t0a3q0z7kknik6ot71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-14398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-45원-2.06%2,175원2,180원2,050원28,7426075.1만원11,841,511주252.8억원
cmsyeco5o0a3o0z7kgv5i7ckofsc-stock-price397810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5i0a3m0z7kdaafphng1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-14397810397810KR7397810003애드포러스KOSDAQ7,000원310원4.63%6,700원7,050원6,500원61,4864.2억원5,160,770주361.2억원
cmsyeco5e0a3k0z7kqcaiae6rfsc-stock-price397030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco580a3i0z7k2h29a8rl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-14397030397030KR7397030008에이프릴바이오KOSDAQ28,300원-850원-2.92%29,050원29,800원27,550원157,86444.8억원27,509,282주7785.1억원
cmsyeco520a3g0z7kjnekosh6fsc-stock-price396690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4y0a3e0z7kgoaawtka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-14396690396690KR7396690000미래에셋글로벌리츠KOSPI1,595원6원0.38%1,600원1,628원1,589원99,9921.6억원39,605,940주631.7억원
cmsyeco4s0a3c0z7kilm6yliffsc-stock-price396470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4o0a3a0z7klcdzsqte1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-14396470396470KR7396470007워트KOSDAQ6,170원-150원-2.37%6,300원6,400원6,060원54,5303.3억원16,120,000주994.6억원
cmsyeco4j0a380z7kvi7agarnfsc-stock-price396300:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco4e0a360z7kh4pzn41c1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-14396300396300KR7396300006세아메카닉스KOSDAQ4,825원660원15.85%4,180원5,200원4,180원11,743,716562억원26,489,500주1278.1억원
cmsyeco490a340z7kusumsivhfsc-stock-price396270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco440a320z7ko67d3cm21
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-14396270396270KR7396270001넥스트칩KOSDAQ2,290원-95원-3.98%2,385원2,425원2,250원199,2464.6억원32,887,431주753.1억원
cmsyeco3y0a300z7ke7cr99arfsc-stock-price395400:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3t0a2y0z7kj2qnbtcx1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-14395400395400KR7395400005SK리츠KOSPI5,880원160원2.80%5,700원5,880원5,600원164,3609.4억원301,017,620주1.7조원
cmsyeco3n0a2w0z7kp2zd4s0efsc-stock-price394800:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco3j0a2u0z7k3rfk7dmt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-14394800394800KR7394800007쓰리빌리언KOSDAQ6,230원-100원-1.58%6,340원6,480원5,960원112,4966.9억원31,822,553주1982.5억원
cmsyeco3d0a2s0z7k0paq7lo3fsc-stock-price394420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco390a2q0z7k9e08oovn1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-14394420394420KR7394420004리센스메디컬KOSDAQ11,730원110원0.95%11,630원11,790원11,160원100,35711.4억원10,999,701주1290.2억원
cmsyeco340a2o0z7kj6z1rkjnfsc-stock-price394280:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2z0a2m0z7kgjva2gc61
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-14394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,360원160원1.57%10,500원10,590원9,600원71,9377.3억원26,346,530주2729.5억원
cmsyeco2t0a2k0z7kfxtwcs2gfsc-stock-price393970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2o0a2i0z7khgbz997g1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-14393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsyeco2j0a2g0z7kz1d3xdjwfsc-stock-price393890:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco2c0a2e0z7k6fs532fk1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-14393890393890KR7393890009더블유씨피KOSDAQ9,320원60원0.65%9,410원9,460원8,800원176,34516.1억원33,843,144주3154.1억원
cmsyeco260a2c0z7kzkcsike3fsc-stock-price393210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco210a2a0z7ki1mdv3641
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-14393210393210KR7393210000토마토시스템KOSDAQ2,500원0원0.00%2,500원2,530원2,360원56,8501.4억원15,614,544주390.3억원
cmsyeco1v0a280z7k5jqlxjxyfsc-stock-price391710:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1r0a260z7khgor95qo1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-14391710391710KR7391710001코닉오토메이션KOSDAQ1,337원12원0.91%1,325원1,399원1,301원73,9439890.4만원42,620,470주569.8억원
cmsyeco1l0a240z7k18pgxuh8fsc-stock-price390110:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco1h0a220z7k8e39peqt1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-14390110390110KR7390110005애니메디솔루션KONEX258원0원0.00%0원0원0원00원9,697,047주25억원
cmsyeco1b0a200z7k7vwpqjdcfsc-stock-price389680:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco180a1y0z7kfpppsg8w1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-14389680389680KR7389680000유디엠텍KOSDAQ1,114원2원0.18%1,139원1,139원1,065원71,8927907.3만원8,320,693주92.6억원
cmsyeco110a1w0z7khr3fymnmfsc-stock-price389650:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco0x0a1u0z7k8op6hkqp1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-14389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,300원-300원-0.80%38,050원38,500원37,050원24,9259.3억원8,277,286주3087.4억원
cmsyeco0r0a1s0z7ka32e96v7fsc-stock-price389500:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco0n0a1q0z7k8zwbcumb1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-14389500389500KR7389500000에스비비테크KOSDAQ41,100원900원2.24%40,900원43,900원40,500원209,51488.1억원6,663,472주2738.6억원
cmsyeco0h0a1o0z7kl9jki7qzfsc-stock-price389470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco0c0a1m0z7kpi4s50i51
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-14389470389470KR7389470006인벤티지랩KOSDAQ32,100원-200원-0.62%33,950원34,650원31,800원52,57717.3억원13,307,708주4271.7억원
cmsyeco070a1k0z7ka4l5lvqmfsc-stock-price389260:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco020a1i0z7kyg4urdk11
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-14389260389260KR7389260001대명에너지KOSDAQ14,580원-470원-3.12%15,080원15,130원14,400원198,33029억원17,916,325주2612.2억원
cmsyecnzw0a1g0z7ksy5kbg4xfsc-stock-price389140:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnzs0a1e0z7k9idxgl0l1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-14389140389140KR7389140005포바이포KOSDAQ5,250원30원0.57%5,340원5,370원5,150원43,0502.2억원14,269,735주749.1억원
cmsyecnzm0a1c0z7k4q2wz8r0fsc-stock-price389030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnzh0a1a0z7kumrrvs291
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-14389030389030KR7389030008지니너스KOSDAQ2,215원-105원-4.53%2,320원2,390원2,200원208,0134.6억원39,392,271주872.5억원
cmsyecnzb0a180z7kxer9xuxpfsc-stock-price389020:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnz70a160z7kopxbt6841
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-14389020389020KR7389020009자람테크놀로지KOSDAQ22,950원100원0.44%23,200원23,800원22,100원32,0197.3억원6,905,082주1584.7억원
cmsyecnz20a140z7k3vtbc9msfsc-stock-price388870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnyx0a120z7kh48qr2jv1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-14388870388870KR7388870008파로스아이바이오KOSDAQ5,670원-130원-2.24%6,000원6,000원5,670원34,3331.9억원12,945,932주734억원
cmsyecnyr0a100z7kswy244owfsc-stock-price388790:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnym0a0y0z7kp7h3pp3e1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-14388790388790KR7388790008라이콤KOSDAQ4,185원-115원-2.67%4,285원4,320원4,055원327,29413.5억원30,614,160주1281.2억원
cmsyecnyh0a0w0z7k4yxds0cwfsc-stock-price388720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnyc0a0u0z7k0vlgd8t21
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-14388720388720KR7388720005유일로보틱스KOSDAQ74,100원1,500원2.07%72,800원77,800원72,700원41,27730.8억원11,781,345주8729.9억원
cmsyecny70a0s0z7kr85gi95cfsc-stock-price388610:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecny10a0q0z7kpxsgf3i21
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-14388610388610KR7388610008지에프씨생명과학KOSDAQ6,090원-410원-6.31%6,200원6,260원5,860원27,5131.6억원5,325,383주324.3억원
cmsyecnxv0a0o0z7kgjb9oe0wfsc-stock-price388210:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnxr0a0m0z7kb22x0vy51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-14388210388210KR7388210007씨엠티엑스KOSDAQ80,800원-900원-1.10%82,300원82,700원77,900원34,12227.2억원9,654,438주7800.7억원
cmsyecnxl0a0k0z7k1duc9tm9fsc-stock-price388050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnxg0a0i0z7kjd7skm401
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-14388050388050KR7388050007지투파워KOSDAQ10,440원10원0.10%10,430원11,450원10,080원14,153,3081516.7억원18,709,437주1953.2억원
cmsyecnxb0a0g0z7ka4c5f76vfsc-stock-price387690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecnx60a0e0z7kyu2v4nbd1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-14387690387690KR7387690001레메디KOSDAQ11,070원730원7.06%10,390원11,550원9,760원3,127,131344.3억원7,625,791주844.1억원
cmsyecnx10a0c0z7kbqnrj9a1fsc-stock-price387570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnww0a0a0z7k7imzlesi1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-14387570387570KR7387570005파인메딕스KOSDAQ5,790원190원3.39%5,480원5,840원5,410원15,5458642.1만원5,625,900주325.7억원
cmsyecnwr0a080z7kxssswp02fsc-stock-price384470:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnwm0a060z7k1g6pcuuy1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-14384470384470KR7384470001코어라인소프트KOSDAQ2,840원-50원-1.73%2,870원2,870원2,745원47,2301.3억원17,946,692주509.6억원
cmsyecnwf0a040z7kvnql7l4nfsc-stock-price383930:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnwb0a020z7knmxf0r471
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-14383930383930KR7383930005디티앤씨알오KOSDAQ1,829원-20원-1.08%1,858원1,858원1,776원17,4913166.2만원12,784,128주233.8억원
cmsyecnw50a000z7k44dz4v6nfsc-stock-price38380K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnw009zy0z7kqwfnj7so1——2026-08-1438380K—KR738380K012LX홀딩스1우KOSPI7,420원20원0.27%7,390원7,440원7,390원359266만원1,465,285주108.7억원
cmsyecnvw09zw0z7k7976pqdjfsc-stock-price383800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnvq09zu0z7kdmxlozay1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-14383800383800KR7383800000LX홀딩스KOSPI8,290원220원2.73%8,070원8,290원8,070원53,2604.3억원76,280,690주6323.6억원
cmsyecnvk09zs0z7kwce0vbetfsc-stock-price383310:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnvh09zq0z7kql1x6goe1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-14383310383310KR7383310000에코프로에이치엔KOSDAQ25,850원50원0.19%26,100원26,800원25,150원113,13329.1억원20,974,932주5422억원
cmsyecnva09zo0z7kp8qq0rslfsc-stock-price383220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnv609zm0z7kwgqpfgui1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-14383220383220KR7383220001F&FKOSPI67,000원-1,800원-2.62%68,200원69,600원66,200원65,46543.8억원38,307,075주2.5조원
cmsyecnv109zk0z7k0tepx44ifsc-stock-price382900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuw09zi0z7kx4n3n6qr1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-14382900382900KR7382900009범한퓨얼셀KOSDAQ18,450원-780원-4.06%19,030원19,040원18,020원85,02315.6억원8,761,000주1616.4억원
cmsyecnuq09zg0z7k5epfzbybfsc-stock-price382840:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnum09ze0z7k5290f6x41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-14382840382840KR7382840007원준KOSDAQ5,200원40원0.78%5,190원5,330원5,070원29,4041.5억원15,271,581주794.1억원
cmsyecnuh09zc0z7k2ubice4ifsc-stock-price382800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnuc09za0z7kzbxa8xm01
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-14382800382800KR7382800001지앤비에스 에코KOSDAQ6,280원340원5.72%6,150원6,500원6,000원2,378,039147.9억원31,831,041주1998.9억원
cmsyecnu609z80z7kbbnkpcovfsc-stock-price382480:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnu109z60z7kxzwgreal1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-14382480382480KR7382480002지아이텍KOSDAQ1,829원-21원-1.14%1,840원1,873원1,811원65,7511.2억원39,357,140주719.8억원
cmsyecntv09z40z7k5rgp66dcfsc-stock-price382150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecntr09z20z7k7jbrhe2y1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-14382150382150KR7382150001온코크로스KOSDAQ3,700원-105원-2.76%3,875원3,900원3,670원32,7331.2억원13,046,354주482.7억원
cmsyecntm09z00z7kf15y9t84fsc-stock-price381970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnth09yy0z7kyvinqb301
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-14381970381970KR7381970003케이카KOSPI7,760원50원0.65%7,690원7,790원7,500원313,58323.8억원48,820,848주3788.4억원
cmsyecntb09yw0z7kk1012a30fsc-stock-price381620:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnt709yu0z7k9cvik3jv1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-14381620381620KR7381620004제닉스로보틱스KOSDAQ6,800원110원1.64%6,690원7,150원6,660원352,32724.3억원13,117,920주892억원
cmsyecnt009ys0z7ksupopgxufsc-stock-price380550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnsw09yq0z7kd3yjwr3w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-14380550380550KR7380550004뉴로핏KOSDAQ8,890원50원0.57%8,970원9,180원8,690원43,3543.8억원12,198,866주1084.4억원
152,185건 중 122,351–122,400← 이전2448 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬