Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecaxt04wh0z7k59xuqesrfsc-stock-price043200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxn04we0z7kvh6mn6z91
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-14043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsyecaye04wt0z7k6xuftm2jfsc-stock-price043260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecay904wp0z7kd87kdqne1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-14043260043260KR7043260009성호전자KOSDAQ20,400원-600원-2.86%21,500원21,500원19,650원1,831,986372.4억원71,741,773주1.4조원
cmsyecayz04x50z7kv3lrhjjofsc-stock-price043360:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayu04x10z7kukv9050r1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-14043360043360KR7043360007디지아이KOSDAQ2,320원90원4.04%2,300원2,395원2,230원4,138940.9만원9,000,000주208.8억원
cmsyecazj04xh0z7k5y77z0cgfsc-stock-price043590:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaze04xd0z7kwp9rwatq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원-5원-0.40%1,264원1,299원1,196원50,2666263.5만원13,568,381주169.6억원
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecclw05qm0z7kjh4lsbzufsc-stock-price063080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccls05qk0z7kr8k5d9g91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,880원-20원-0.16%12,900원13,270원12,610원16,4272.1억원6,595,192주849.4억원
cmsyeccm605qq0z7ku826wjjgfsc-stock-price063160:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccm105qo0z7kvpfhn2g21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-14063160063160KR7063160006종근당바이오KOSPI14,190원30원0.21%13,780원14,290원13,780원2,4743462.5만원5,485,962주778.4억원
cmsyeccmh05qu0z7k9d466371fsc-stock-price063170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmc05qs0z7kxr3h4b9d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-14063170063170KR7063170005서울옥션KOSDAQ5,750원220원3.98%5,530원5,760원5,500원44,5922.5억원17,774,267주1022억원
cmsyeccmq05qy0z7kf1hxb8l9fsc-stock-price063440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmm05qw0z7kplpz354m1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-14063440063440KR7063440002SM Life DesignKOSDAQ1,100원-10원-0.90%1,119원1,123원1,095원134,7341.4억원45,319,364주498.5억원
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyeccnc05r60z7k7dkqw6xzfsc-stock-price063760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccn705r40z7kli5ykgyq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-14063760063760KR7063760003이엘피KOSDAQ2,460원-65원-2.57%2,525원2,560원2,450원33,2118245.8만원9,325,130주229.3억원
cmsyeccnl05ra0z7kcg0twyddfsc-stock-price064090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccnh05r80z7kwft3kmnt1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsyeccnv05re0z7khygngpjmfsc-stock-price064240:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccns05rc0z7kb5arar7t1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-14064240064240KR7064240005홈캐스트KOSDAQ1,530원-9원-0.58%1,580원1,588원1,501원69,7591억원34,694,251주530.8억원
cmsyeccrq05su0z7kp6qy5l33fsc-stock-price065060:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccrm05ss0z7k411kvv371
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-14065060065060KR7065060006지엔코KOSDAQ3,425원-20원-0.58%3,495원3,495원3,385원1,228422만원5,990,386주205.1억원
cmsyeccsw05t20z7kcw9n42zvfsc-stock-price065150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccsn05t00z7kv7xlbg8p1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-14065150065150KR7065150005대산F&BKOSDAQ1,620원-21원-1.28%1,641원1,653원1,605원10,7901755.2만원15,938,240주258.1억원
cmsyecct905t60z7k6mgvphlofsc-stock-price065170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecct405t40z7kyocyq5ov1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-14065170065170KR7065170003비엘팜텍KOSDAQ2,250원-40원-1.75%2,270원2,325원2,155원487,95710.8억원27,913,793주628억원
cmsyeccob05ri0z7k9560llegfsc-stock-price064260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecco705rg0z7k8b7fvms31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-14064260064260KR7064260003다날KOSDAQ5,060원40원0.80%5,100원5,450원5,000원3,601,706186.4억원75,645,457주3827.6억원
cmsyeccol05rm0z7kcxywkaesfsc-stock-price064290:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccog05rk0z7kk7lfpmxx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-14064290064290KR7064290000인텍플러스KOSDAQ30,900원-1,200원-3.74%32,700원32,900원29,700원177,59654.8억원12,957,578주4003.8억원
cmsyeccov05rq0z7k0ct9gjwdfsc-stock-price064350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccoq05ro0z7kyurg91x11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-14064350064350KR7064350002현대로템KOSPI146,900원-700원-0.47%146,900원148,600원144,200원269,781393.7억원109,142,293주16조원
cmsyeccp505ru0z7kzvfgwg9nfsc-stock-price064400:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccp105rs0z7khmda03ar1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-14064400064400KR7064400005LG씨엔에스KOSPI79,900원1,500원1.91%79,200원84,000원76,900원1,588,4661268.4억원96,885,948주7.7조원
cmsyeccpf05ry0z7kixg9ovmjfsc-stock-price064480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpb05rw0z7k6gpoynrw1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-14064480064480KR7064480007브리지텍KOSDAQ2,955원35원1.20%2,920원2,970원2,910원35,5941억원11,952,500주353.1억원
cmsyeccpp05s20z7knywiwr5wfsc-stock-price064520:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpl05s00z7k2cyc196q1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-14064520064520KR7064520000테크엘KOSDAQ1,483원0원0.00%1,482원1,499원1,440원2,634387.4만원22,351,062주331.4억원
cmsyeccq005s60z7kbuiz7t7lfsc-stock-price064550:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpv05s40z7kor4jqrhw1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-14064550064550KR7064550007바이오니아KOSDAQ7,220원-90원-1.23%7,360원7,470원7,170원47,1763.4억원25,810,291주1863.5억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
cmsyeccqk05se0z7k28ff0rwcfsc-stock-price064800:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqg05sc0z7kwa9bpl4w1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-14064800064800KR7064800006포니링크KOSDAQ2,165원35원1.64%2,140원2,220원2,100원6,1971331.5만원25,561,459주553.4억원
cmsyeccqu05si0z7kps7up6dxfsc-stock-price064820:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqp05sg0z7kr2z4jt351
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-14064820064820KR7064820004케이프KOSDAQ8,620원-360원-4.01%9,270원9,450원8,160원270,16923.3억원30,860,215주2660.1억원
cmsyeccr505sm0z7k3itptarifsc-stock-price064850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccr005sk0z7k4tkjpine1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-14064850064850KR7064850001에프앤가이드KOSDAQ18,810원480원2.62%18,340원19,140원18,340원24,4424.6억원11,410,332주2146.2억원
cmsyeccrf05sq0z7kcb86cezdfsc-stock-price064960:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccra05so0z7kwcp4rvyt1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-14064960064960KR7064960008SNT모티브KOSPI28,450원850원3.08%27,550원29,000원27,550원86,18624.6억원26,540,272주7550.7억원
cmsyeccsb05sy0z7ku8hs0i39fsc-stock-price065130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccs205sw0z7k86ts43xd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-14065130065130KR7065130007탑엔지니어링KOSDAQ2,995원180원6.39%2,825원3,042원2,825원126,5943.7억원16,004,000주479.3억원
cmsyeccti05ta0z7kyd1jy5p3fsc-stock-price065350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecctf05t80z7ki3zw4quz1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-14065350065350KR7065350001신성델타테크KOSDAQ33,100원350원1.07%33,000원33,550원32,050원141,05546억원27,483,948주9097.1억원
cmsyecctt05te0z7keygptrljfsc-stock-price065370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccto05tc0z7klrrqajbo1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-14065370065370KR7065370009위세아이텍KOSDAQ2,995원-55원-1.80%3,110원3,110원2,955원13,5734087.2만원7,383,954주221.1억원
cmsyeccu305ti0z7k304gq2jofsc-stock-price065420:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccty05tg0z7kka2xwkg21
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-14065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsyeccun05tq0z7kkubs045mfsc-stock-price065450:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccuj05to0z7k8dzc7asy1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-14065450065450KR7065450009빅텍KOSDAQ3,030원-5원-0.16%3,055원3,060원2,970원172,8535.1억원29,495,803주893.7억원
cmsyeccuz05tu0z7kyhs01rslfsc-stock-price065500:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccut05ts0z7kduvr6bpg1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-14065500065500KR7065500001오리엔트정공KOSDAQ1,220원19원1.58%1,201원1,225원1,194원65,2477877.8만원35,742,912주436억원
cmsyeccv805ty0z7k4k6xq9bffsc-stock-price065510:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccv405tw0z7kv0cuwafx1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-14065510065510KR7065510000휴비츠KOSDAQ6,820원-30원-0.44%6,840원6,860원6,730원28,9771.9억원10,877,895주741.8억원
cmsyeccvj05u20z7k3q11cprwfsc-stock-price065530:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccve05u00z7ku7s6lkjw1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-14065530065530KR7065530008와이어블KOSDAQ1,340원-14원-1.03%1,354원1,368원1,318원124,5651.6억원47,838,759주641억원
cmsyeccvs05u60z7kgdd57kmrfsc-stock-price065570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvo05u40z7k5naqgxsm1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-14065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsyeccw405ua0z7k07vwckpnfsc-stock-price065650:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvy05u80z7knxvz63e71
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-14065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%1,814원1,859원1,750원22,4704041.8만원10,945,987주191.7억원
cmsyeccwe05ue0z7kngiyovutfsc-stock-price065660:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccw905uc0z7kj6mgc1aq1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-14065660065660KR7065660003안트로젠KOSDAQ15,980원460원2.96%15,680원15,990원15,510원32,4555.1억원10,006,100주1598.9억원
152,185건 중 122,201–122,250← 이전2445 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬