Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecdss065i0z7k1abue5enfsc-stock-price075580:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsn065g0z7k7jj2r35d1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-14075580075580KR7075580001세진중공업KOSPI11,960원460원4.00%11,910원12,090원11,730원230,72827.4억원56,849,456주6799.1억원
cmsyecdsh065e0z7kh2ejzc2mfsc-stock-price075180:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsd065c0z7kq202r3md1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-14075180075180KR7075180000새론오토모티브KOSPI2,960원20원0.68%2,990원3,000원2,920원44,7671.3억원19,200,000주568.3억원
cmsyecds7065a0z7k5auqcgobfsc-stock-price075130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecds206580z7ku2ted8ot1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-14075130075130KR7075130005플랜티넷KOSDAQ2,115원-20원-0.94%2,120원2,135원2,050원43,3149045.9만원16,122,320주340.9억원
cmsyecdrx06560z7kc0i95amxfsc-stock-price074610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdrs06540z7kzd2zzd841
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsyecdrn06520z7k9lvigvxkfsc-stock-price074600:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdri06500z7knecuzuyv1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-14074600074600KR7074600008원익QnCKOSDAQ29,150원-1,050원-3.48%30,400원30,400원27,900원413,692118.8억원26,288,000주7662.9억원
cmsyecdrd064y0z7kdhb3w07yfsc-stock-price074430:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdr8064w0z7k6uyo4ue41
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-14074430074430KR7074430000아미노로직스KOSDAQ1,135원10원0.89%1,158원1,158원1,075원145,3581.5억원88,140,322주1000.3억원
cmsyecdr1064u0z7krg0z3nrhfsc-stock-price073640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqx064s0z7kfquwaz2j1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsyecdqr064q0z7kz7i9tr88fsc-stock-price073570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqo064o0z7ktcz17kxb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-14073570073570KR7073570004리튬포어스KOSDAQ1,746원6원0.34%1,760원1,785원1,680원27,4204764.2만원12,037,328주210.1억원
cmsyecdqh064m0z7k31d5i83dfsc-stock-price073560:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqa064k0z7ks9p1g66i1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-14073560073560KR7073560005우리손에프앤지KOSDAQ1,555원27원1.77%1,526원1,558원1,523원139,8102.1억원69,237,643주1076.6억원
cmsyecdq4064i0z7ktsn0h3mlfsc-stock-price073540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdq0064g0z7k02ic4to91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-14073540073540KR7073540007에프알텍KOSDAQ2,455원145원6.28%2,345원2,540원2,270원165,5323.9억원11,400,000주279.8억원
cmsyecdpu064e0z7k1n2e0ucffsc-stock-price073490:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdpn064c0z7khjwq7jbp1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-14073490073490KR7073490005LIG아큐버KOSDAQ32,500원150원0.46%32,500원33,000원31,850원44,49414.4억원7,603,846주2471.2억원
cmsyecdpb064a0z7kwqn3imhhfsc-stock-price073240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdp206480z7kv54weqrs1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-14073240073240KR7073240004금호타이어KOSPI8,140원0원0.00%8,210원8,850원7,960원11,897,318991.6억원287,260,287주2.3조원
cmsyecdou06460z7kuizwoz4wfsc-stock-price073190:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdoq06440z7karlri2u61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-14073190073190KR7073190001듀오백KOSDAQ1,566원-32원-2.00%1,600원1,639원1,510원90,6121.4억원11,968,040주187.4억원
cmsyecdok06420z7kzxhyjbo9fsc-stock-price073110:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdof06400z7k8h9sqfzy1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-14073110073110KR7073110009엘엠에스KOSDAQ4,890원-55원-1.11%4,850원5,000원4,850원889434.9만원8,895,755주435억원
cmsyecdo9063y0z7keehvero9fsc-stock-price073010:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdo4063w0z7kye5gsqg81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-14073010073010KR7073010001케이에스피KOSDAQ3,165원190원6.39%3,050원3,350원3,000원285,8279억원40,191,250주1272억원
cmsyecdnz063u0z7kja4qin8ifsc-stock-price072990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdnu063s0z7ks9mfczha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-14072990072990KR7072990005에이치시티KOSDAQ3,305원-115원-3.36%3,415원3,450원3,220원32,5721억원14,498,206주479.1억원
cmsyecdnd063m0z7k099hdmwqfsc-stock-price072870:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdn9063k0z7kby7jncl01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-14072870072870KR7072870009메가스터디KOSDAQ13,330원260원1.99%13,000원13,330원12,950원25,1553.2억원11,920,959주1589억원
cmsyecdn4063i0z7k2w5tcmfefsc-stock-price072770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdmy063g0z7k1oqr31jd1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-14072770072770KR7072770001멤레이비티KOSDAQ888원128원16.84%753원977원753원2,013,82018.4억원41,512,098주368.6억원
cmsyecdmt063e0z7kueyvttiofsc-stock-price072710:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdmo063c0z7kl8932p2q1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-14072710072710KR7072710007농심홀딩스KOSPI93,000원3,500원3.91%89,600원93,800원89,600원11,96111억원4,637,790주4313.1억원
cmsyecdmj063a0z7k3fszgv7sfsc-stock-price072470:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdmd06380z7kf7cpxndz1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-14072470072470KR7072470008우리산업홀딩스KOSDAQ2,675원70원2.69%2,605원2,675원2,575원12,0233153.7만원18,887,341주505.2억원
cmsyecdm806360z7kuxqln4hafsc-stock-price072130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdm206340z7k92rn1ani1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-14072130072130KR7072130008유엔젤KOSPI4,895원-5원-0.10%4,860원4,980원4,840원47,1892.3억원12,695,454주621.4억원
cmsyecdlx06320z7k35qjo8nifsc-stock-price072020:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdls06300z7k5o1u3pak1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-14072020072020KR7072020001중앙백신KOSDAQ9,320원0원0.00%9,320원9,350원9,260원11,6641억원9,256,781주862.7억원
cmsyecdlo062y0z7kzwsrxrfbfsc-stock-price071970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdlj062w0z7kbeg64vz61
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-14071970071970KR7071970008HD현대마린엔진KOSPI58,200원200원0.34%59,000원60,100원57,100원165,04695.6억원33,921,495주1.9조원
cmsyecdle062u0z7kwqgbd99xfsc-stock-price071950:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdl8062s0z7kn0h21wnp1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-14071950071950KR7071950000코아스KOSPI1,727원-3원-0.17%1,795원1,795원1,700원40,1906883.2만원14,459,195주249.7억원
cmsyecdl4062q0z7k5ym0xki6fsc-stock-price071850:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdkz062o0z7kdplwfqbs1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-14071850071850KR7071850002캐스텍코리아KOSDAQ1,382원9원0.66%1,399원1,399원1,361원57378.2만원24,260,938주335.2억원
cmsyecdku062m0z7k7l30619rfsc-stock-price071840:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdko062k0z7k5dfqcoiv1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-14071840071840KR7071840003롯데하이마트KOSPI6,510원70원1.09%6,430원6,560원6,430원6,4474179.6만원23,607,712주1536.8억원
cmsyecdkj062i0z7kbfrzahtbfsc-stock-price071670:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdkf062g0z7kwnq7tspy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-14071670071670KR7071670004에이테크솔루션KOSDAQ5,480원30원0.55%5,450원5,650원5,400원22,8101.2억원10,000,000주548억원
cmsyecdk9062e0z7kgp0oms59fsc-stock-price071320:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdk4062c0z7kds7stqz51
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-14071320071320KR7071320006지역난방공사KOSPI76,400원1,800원2.41%74,200원76,500원74,000원17,61013.3억원11,578,744주8846.1억원
cmsyecdju062a0z7k7cxzix51fsc-stock-price071280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdjl06280z7k61sbanak1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-14071280071280KR7071280002로체시스템즈KOSDAQ7,050원230원3.37%6,900원7,050원6,600원225,79715.4억원15,296,603주1078.4억원
cmsyecdjc06260z7krcysxfq1fsc-stock-price071200:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdj706240z7kd53jzqp01
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-14071200071200KR7071200000인피니트헬스케어KOSDAQ10,480원-230원-2.15%10,890원10,890원10,480원92,7819.8억원24,396,458주2556.7억원
cmsyecdj006220z7kv9d1tq5lfsc-stock-price071090:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdiw06200z7kywmmofgo1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-14071090071090KR7071090005하이스틸KOSPI3,145원25원0.80%3,135원3,200원3,110원75,9622.3억원20,191,471주635억원
cmsyecdir061y0z7klmz4rnknfsc-stock-price071055:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdim061w0z7k3gby0k4w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-14071055071055KR7071051007한국금융지주우KOSPI156,300원3,300원2.16%153,000원158,000원152,500원7,14111.1억원5,858,251주9156.4억원
cmsyecdig061u0z7k3yfk9oaofsc-stock-price071050:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdib061s0z7klfnmjzxl1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-14071050071050KR7071050009한국금융지주KOSPI204,000원4,300원2.15%202,000원205,000원198,800원163,281329.1억원55,725,992주11.3조원
cmsyecdi5061q0z7kua1aw1kgfsc-stock-price070960:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdi1061o0z7ku42iuq1p1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-14070960070960KR7070960000모나용평KOSPI2,195원5원0.23%2,185원2,400원2,165원81,1001.8억원48,133,333주1056.5억원
cmsyecdhw061m0z7k4w2nt5dzfsc-stock-price070590:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdhq061k0z7kqgd4w0go1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-14070590070590KR7070590005인티큐브KOSDAQ1,835원37원2.06%1,800원1,851원1,789원16,8243038.1만원13,879,521주254.6억원
cmsyecdhe061i0z7kg1ppzaijfsc-stock-price070300:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdha061g0z7kwdfa22af1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-14070300070300KR7070300009퀀텀레일KOSDAQ1,738원-1원-0.06%1,705원1,770원1,685원114,5681.9억원35,524,729주617.4억원
cmsyecdh3061e0z7k390sje5pfsc-stock-price069960:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdgz061c0z7krbv99q461
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-14069960069960KR7069960003현대백화점KOSPI102,200원2,500원2.51%101,400원104,100원100,900원117,886120.8억원21,564,912주2.2조원
cmsyecdgt061a0z7kbzb1nke2fsc-stock-price069920:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdgp06180z7kchwq90ar1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-14069920069920KR7069920007엑시온그룹KOSDAQ804원14원1.77%785원840원777원244,4921.9억원14,393,455주115.7억원
cmsyecbv005fb0z7kkb9ouuldfsc-stock-price053060:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbuu05f80z7k67dxnmgs1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-14053060053060KR7053060000세동KOSDAQ1,458원15원1.04%1,444원1,464원1,438원57,0988292.7만원17,657,419주257.4억원
cmsyecbse05dz0z7kupgb6w2ffsc-stock-price052710:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbs905dw0z7kfsg9zg991
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-14052710052710KR7052710001아모텍KOSDAQ13,420원-100원-0.74%13,900원14,020원12,500원341,83845.5억원14,612,546주1961억원
cmsyecbs205dt0z7k8l8otcn2fsc-stock-price052690:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbry05dq0z7kveoa17cp1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-14052690052690KR7052690005한전기술KOSPI101,000원1,200원1.20%103,900원105,600원99,700원101,395102.7억원38,220,000주3.8조원
cmsyecbrt05dn0z7kuvqxd2fmfsc-stock-price052600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbro05dk0z7k1dch51gx1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-14052600052600KR7052600004한네트KOSDAQ3,100원5원0.16%3,110원3,125원3,070원7,1632214.6만원11,563,700주358.4억원
cmsyecbrj05dh0z7kw6y69e5gfsc-stock-price052460:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbrd05de0z7ktyvb98tj1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-14052460052460KR7052460003아이크래프트KOSDAQ7,500원450원6.38%7,180원7,500원6,760원549,92339.2억원14,607,936주1095.5억원
cmsyecbr705db0z7krkaal8vqfsc-stock-price052420:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbr405d80z7k0letka9g1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-14052420052420KR7052420007오성첨단소재KOSDAQ9,400원-20원-0.21%9,350원9,480원9,240원25,2312.3억원9,742,009주915.7억원
cmsyecbqy05d50z7k2fwkhqpzfsc-stock-price052400:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqt05d20z7kegmhn3st1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-14052400052400KR7052400009코나아이KOSDAQ39,950원-1,250원-3.03%40,800원41,750원39,500원78,17431.4억원14,563,291주5818억원
cmsyecbqp05cz0z7kvroqeuk0fsc-stock-price052330:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqj05cw0z7kzbsidat51
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-14052330052330KR7052330008코텍KOSDAQ12,350원0원0.00%12,350원12,630원12,350원42,7005.3억원17,761,589주2193.5억원
cmsyecbqe05ct0z7kvdg6ombtfsc-stock-price052300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbq905cq0z7k7qevt7y91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-14052300052300KR7052300001오션인더블유KOSDAQ1,379원34원2.53%1,345원1,386원1,336원47,7246497.4만원16,244,128주224억원
cmsyecbq305cn0z7kjeperz6ofsc-stock-price052260:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpy05ck0z7k4yvltzdq1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-14052260052260KR7052260007현대바이오랜드KOSDAQ3,970원60원1.53%3,910원3,970원3,905원30,9331.2억원30,000,000주1191억원
cmsyecbpt05ch0z7kotv1byswfsc-stock-price052220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpp05ce0z7ktughf58n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-14052220052220KR7052220001iMBCKOSDAQ1,779원8원0.45%1,771원1,830원1,766원22,6704045.5만원23,000,000주409.1억원
cmsyecbpi05cb0z7kfhpeplbofsc-stock-price052020:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpe05c80z7k8d1r7ayf1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-14052020052020KR7052020005에스티큐브KOSDAQ9,250원-130원-1.39%9,460원9,570원8,980원149,83913.7억원67,983,291주6288.4억원
152,185건 중 122,051–122,100← 이전2442 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬