Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyechua07nz0z7k9itxv6lffsc-stock-price156100:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechu407nx0z7kaox0zfz91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-14156100156100KR7156100000엘앤케이바이오KOSDAQ4,105원90원2.24%3,985원4,490원3,945원91,7453.7억원22,351,153주917.5억원
cmsyechty07nv0z7kmy31ht8efsc-stock-price155660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechtu07nt0z7knulq935u1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-14155660155660KR7155660004DSRKOSPI4,790원185원4.02%4,605원4,795원4,605원43,5392억원16,000,000주766.4억원
cmsyechto07nr0z7k302pv7qbfsc-stock-price155650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechtk07np0z7krkf9vj251
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-14155650155650KR7155650005와이엠씨KOSDAQ3,115원40원1.30%3,080원3,120원3,045원15,9794942.5만원18,974,358주591억원
cmsyechtf07nn0z7kozw561eofsc-stock-price154040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecht907nl0z7kcau8d5161
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-14154040154040KR7154040000다산솔루에타KOSDAQ1,028원24원2.39%1,004원1,030원1,004원86,6598785.7만원21,615,614주222.2억원
cmsyecht507nj0z7km21u92nmfsc-stock-price154030:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsz07nh0z7kxkkrbquh1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-14154030154030KR7154030001아시아종묘KOSDAQ1,654원-1원-0.06%1,655원1,655원1,641원6,7091108.8만원12,061,867주199.5억원
cmsyechsv07nf0z7kgnjxwcyffsc-stock-price153890:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsp07nd0z7ks91y56fp1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-14153890153890KR7153890009져스텍KOSDAQ12,980원-290원-2.19%13,520원14,840원12,580원3,637,466508.8억원12,050,305주1564.1억원
cmsyechsj07nb0z7klbswdwyufsc-stock-price153710:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsf07n90z7k39f0nf341
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-14153710153710KR7153710009옵티팜KOSDAQ4,815원-25원-0.52%4,840원4,850원4,760원2,5851244.6만원14,669,958주706.3억원
cmsyechs907n70z7kpuibm9u6fsc-stock-price153490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechs507n50z7k16qt682g1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsyechs007n30z7kppucxaucfsc-stock-price153460:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrv07n10z7kym6ghy981
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-14153460153460KR7153460001네이블KOSDAQ6,630원210원3.27%6,450원6,670원6,350원6,9984519.2만원6,530,014주432.9억원
cmsyechrp07mz0z7kc07oo3y0fsc-stock-price151860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrk07mx0z7k60boqxuo1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-14151860151860KR7151860004KG에코솔루션KOSDAQ5,820원20원0.34%5,800원5,870원5,680원86,2644.9억원47,603,002주2770.4억원
cmsyechrf07mv0z7knrk2yhi4fsc-stock-price150900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechra07mt0z7kvdxtglr81
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-14150900150900KR7150900009파수AIKOSDAQ3,745원45원1.22%3,700원3,810원3,605원26,6099765.9만원11,703,922주438.3억원
cmsyechr507mr0z7k4ie0lvtnfsc-stock-price149980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechr007mp0z7knaec0qpd1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-14149980149980KR7149980005하이로닉KOSDAQ5,500원-50원-0.90%5,450원5,500원5,220원26,1481.4억원17,199,046주945.9억원
cmsyechqu07mn0z7ki0ybkp2wfsc-stock-price149950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqq07ml0z7kivt9nztz1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-14149950149950KR7149950008아바텍KOSDAQ9,370원130원1.41%9,570원9,630원8,990원77,0397.2억원13,667,703주1280.6억원
cmsyechql07mj0z7k0rlyzep6fsc-stock-price149010:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqf07mh0z7k8el7gwnu1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-14149010149010KR7149010001아이케이세미콘KONEX3,795원95원2.57%3,700원3,795원3,700원62.2만원3,120,000주118.4억원
cmsyechqa07mf0z7kb21p4cqtfsc-stock-price148930:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechq507md0z7kyaqh1cv61
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-14148930148930KR7148930001에이치와이티씨KOSDAQ3,290원-80원-2.37%3,390원3,405원3,225원7,6412501.6만원10,175,213주334.7억원
cmsyechq007mb0z7k9acvmunmfsc-stock-price148780:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpv07m90z7kqg4iy33x1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-14148780148780KR7148780000비큐AIKOSDAQ4,170원-210원-4.79%4,460원4,540원4,045원603,29525.5억원6,289,145주262.2억원
cmsyechpq07m70z7kqpy9djjjfsc-stock-price148250:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpk07m50z7kn9gj3ecd1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-14148250148250KR7148250004알엔투테크놀로지KOSDAQ1,653원-45원-2.65%1,704원1,735원1,559원215,9183.4억원13,610,704주224.9억원
cmsyechpe07m30z7k6xfcyh40fsc-stock-price148150:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpa07m10z7kkhqz2z3f1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-14148150148150KR7148150006세경하이테크KOSDAQ3,285원10원0.31%3,275원3,320원3,250원53,7991.7억원35,542,818주1167.5억원
cmsyechp507lz0z7k789522mofsc-stock-price147830:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechoz07lx0z7kejlzyiwz1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-14147830147830KR7147830004제룡산업KOSDAQ7,220원210원3.00%7,080원7,240원6,830원242,84417.1억원20,000,000주1444억원
cmsyechou07lv0z7k318vnta1fsc-stock-price147760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechop07lt0z7klmqh3kml1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-14147760147760KR7147760003피엠티KOSDAQ3,350원-15원-0.45%3,385원3,510원3,220원112,9053.8억원20,000,000주670억원
cmsyechok07lr0z7kyu6hzz3afsc-stock-price146320:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechof07lp0z7krv9nxnga1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-14146320146320KR7146320007비씨엔씨KOSDAQ10,180원-300원-2.86%10,480원10,600원10,010원23,4352.3억원12,797,923주1302.8억원
cmsyecho907ln0z7kttwx0b4bfsc-stock-price146060:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecho407ll0z7kckkf1j6u1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-14146060146060KR7146060009율촌KOSDAQ1,075원-16원-1.47%1,122원1,122원1,054원57,6226149.3만원24,015,595주258.1억원
cmsyechnz07lj0z7ktsq4ayv8fsc-stock-price145995:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnu07lh0z7kwqk18dys1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-14145995145995KR7145991006삼양사우KOSPI32,900원0원0.00%33,700원33,700원32,900원1,3554459만원370,070주121.7억원
cmsyechnp07lf0z7ky7oznshnfsc-stock-price145990:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnk07ld0z7k8g8ffod21
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-14145990145990KR7145990008삼양사KOSPI45,550원1,250원2.82%44,500원45,550원44,400원10,1434.5억원10,313,449주4697.7억원
cmsyechnf07lb0z7konkbiidofsc-stock-price145720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechn907l90z7ktjapcp511
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-14145720145720KR7145720009덴티움KOSPI40,700원-50원-0.12%40,700원41,050원40,150원14,2365.7억원8,623,891주3509.9억원
cmsyechn507l70z7k25ewmlr3fsc-stock-price145270:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmz07l50z7k9j6mlsra1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-14145270145270KR7145270005케이탑리츠KOSPI801원1원0.13%809원809원795원9,355745.9만원48,060,774주384.9억원
cmsyechmt07l30z7k0dwsas7bfsc-stock-price145210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmp07l10z7klihk9zxs1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsyechmj07kz0z7knu94htahfsc-stock-price145170:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmf07kx0z7k3ap04wz91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-14145170145170KR7145170007노브랜드KOSDAQ2,955원0원0.00%2,985원3,000원2,890원22,5826697.9만원16,908,405주499.6억원
cmsyechma07kv0z7kwgjg2kdxfsc-stock-price145020:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechm507kt0z7kzwk85tvp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-14145020145020KR7145020004휴젤KOSDAQ256,000원-6,500원-2.48%262,500원264,000원250,500원48,360123.1억원12,515,173주3.2조원
cmsyechm007kr0z7k1s70x5xufsc-stock-price144960:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlu07kp0z7kvhx8oyd71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-14144960144960KR7144960002뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%12,770원12,850원10,920원2,551,079298.4억원43,692,624주4880.4억원
cmsyechlo07kn0z7k7i7g8gihfsc-stock-price144510:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlk07kl0z7k46njri7r1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-14144510144510KR7144510005지씨셀KOSDAQ14,600원130원0.90%14,720원14,720원14,270원36,1815.2억원15,800,344주2306.8억원
cmsyecfz806yr0z7kmp5j1fcbfsc-stock-price102460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfz306yp0z7k7gx4zaam1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-14102460102460KR7102460003이연제약KOSPI10,110원30원0.30%10,080원10,280원10,000원39,2953.9억원18,586,811주1879.1억원
cmsyechle07kj0z7kaqp0n05ofsc-stock-price143540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechla07kh0z7ktzt8led61
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-14143540143540KR7143540003영우디에스피KOSDAQ1,031원4원0.39%1,027원1,039원1,018원98,4461억원44,599,895주459.8억원
cmsyechl407kf0z7km09y8dikfsc-stock-price143240:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechl007kd0z7kiz2tlayk1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-14143240143240KR7143240000사람인KOSDAQ17,060원70원0.41%17,000원17,140원16,850원6,2231억원10,732,731주1831억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyecjzd08hg0z7ka8rh4mckfsc-stock-price234300:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjz908he0z7k5v9cbx9a1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-14234300234300KR7234300002에스트래픽KOSDAQ2,770원20원0.73%2,795원2,825원2,730원83,4862.3억원27,207,780주753.6억원
cmsyecjz208hc0z7kvhj1ipn0fsc-stock-price234100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyy08ha0z7kj4bgcpd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-14234100234100KR7234100006폴라리스세원KOSDAQ2,930원40원1.38%2,870원2,940원2,770원23,2766623.4만원14,601,636주427.8억원
cmsyecjys08h80z7krk9ezidgfsc-stock-price234080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyn08h60z7k4wh5zxhi1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-14234080234080KR7234080000JW생명과학KOSPI11,570원130원1.14%11,490원11,610원11,420원19,2752.2억원15,834,554주1832억원
cmsyecjyi08h40z7k272q2k1pfsc-stock-price234070:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyd08h20z7kgc0el3dm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-14234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmsyecjy708h00z7k4nmbwle9fsc-stock-price234030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjy308gy0z7ke9o4txi41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,290원-15원-0.45%3,340원3,355원3,180원73,3562.4억원23,605,000주776.6억원
cmsyecjxy08gw0z7kkzrew1mcfsc-stock-price233990:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxs08gu0z7k7ukzfu021
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-14233990233990KR7233990001질경이KONEX1,479원-21원-1.40%1,710원1,710원1,450원243.7만원16,128,534주238.5억원
cmsyecjxn08gs0z7kwy1v0506fsc-stock-price233250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxi08gq0z7kpgp8crj21
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmsyecjxd08go0z7kap0ect4jfsc-stock-price232830:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjx808gm0z7kmguuwyng1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-14232830232830KR7232830000아이티센피엔에스KOSDAQ1,851원-15원-0.80%1,866원1,887원1,792원21,3793916.4만원16,533,726주306억원
cmsyecjx308gk0z7ky2s5wsacfsc-stock-price232680:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwy08gi0z7klgrse8zv1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-14232680232680KR7232680009라온로보틱스KOSDAQ10,440원60원0.58%10,490원10,790원10,020원230,20224억원13,257,500주1384억원
cmsyech7g07ff0z7kfcqxg4fxfsc-stock-price131400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7b07fd0z7k3o303uqh1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-14131400131400KR7131400004이브이첨단소재KOSDAQ912원-24원-2.56%1,001원1,200원912원18,975,655199억원59,591,882주543.4억원
cmsyecjwt08gg0z7k2cddohfdfsc-stock-price232530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwo08ge0z7k93e2jyhv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-14232530232530KR7232530006이엠티KONEX11,000원30원0.27%10,030원11,470원10,030원2,7242985.3만원25,614,304주2817.5억원
cmsyecjwj08gc0z7kdbud7s8nfsc-stock-price232140:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwe08ga0z7k1bvi75pj1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-14232140232140KR7232140004와이씨KOSDAQ11,100원270원2.49%10,950원11,430원10,530원944,541103.6억원82,045,350주9107억원
cmsyecjw908g80z7knvvddzjqfsc-stock-price230240:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjw408g60z7kfkcvfk1q1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-14230240230240KR7230240004에치에프알KOSDAQ15,510원-490원-3.06%16,050원16,100원15,190원189,00229.3억원13,309,000주2064.2억원
152,185건 중 122,001–122,050← 이전2441 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬