Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
cmsyecenp06he0z7kgb0b3b06fsc-stock-price087010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecenj06hc0z7ke3mrqhff1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-14087010087010KR7087010005펩트론KOSDAQ194,000원-2,700원-1.37%196,700원203,500원186,900원134,526259.5억원23,317,350주4.5조원
cmsyeceny06hi0z7klmr9jxisfsc-stock-price087260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecenu06hg0z7kjcfhi6td1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsyeceo906hm0z7ktta7shwafsc-stock-price087600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceo406hk0z7k67xf6gn21
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-14087600087600KR7087600003픽셀플러스KOSDAQ3,905원10원0.26%3,895원3,965원3,875원4,0321575.8만원8,166,558주318.9억원
cmsyeceok06hq0z7kyhl5pam2fsc-stock-price088130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceof06ho0z7k92xx60nf1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-14088130088130KR7088130000동아엘텍KOSDAQ5,700원-30원-0.52%5,660원5,890원5,530원59,5613.3억원17,485,314주996.6억원
cmsyeceov06hu0z7keit3so36fsc-stock-price088260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceop06hs0z7kxce4xzr01
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-14088260088260KR7088260005이리츠코크렙KOSPI3,205원95원3.05%3,110원3,205원3,110원52,3821.6억원63,341,590주2030억원
cmsyecep406hy0z7kawvo4w2lfsc-stock-price088280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceoz06hw0z7kio3qar5j1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-14088280088280KR7088280003쏘닉스KOSDAQ2,600원-100원-3.70%2,700원2,830원2,565원42,7891.1억원17,306,490주449.9억원
cmsyecepf06i20z7k816g86c1fsc-stock-price088290:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepa06i00z7kjadd037j1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-14088290088290KR7088290002이원컴포텍KOSDAQ2,460원-50원-1.99%2,635원2,635원2,415원1,908468.8만원7,976,072주196.2억원
cmsyecepo06i60z7k4sgfzyagfsc-stock-price088340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepk06i40z7kts8de3701
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-14088340088340KR7088340005유라클KOSDAQ7,390원100원1.37%7,240원7,480원7,020원14,0561억원4,364,368주322.5억원
cmsyecepz06ia0z7khrzfsdiyfsc-stock-price088350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepu06i80z7kumli4jca1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-14088350088350KR7088350004한화생명KOSPI5,630원600원11.93%5,010원5,630원5,010원14,537,788793.7억원868,530,000주4.8조원
cmsyeceqa06ie0z7kqb66lyp3fsc-stock-price088390:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceq406ic0z7kyot44vud1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-14088390088390KR7088390000이녹스KOSDAQ7,810원-10원-0.13%7,910원7,910원7,610원4,6423600.3만원9,385,844주733억원
cmsyeceqj06ii0z7kvxbtssvjfsc-stock-price088790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqf06ig0z7ktrjroyjq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-14088790088790KR7088790001진도KOSPI2,235원-30원-1.32%2,265원2,325원2,175원49,9841.1억원12,447,744주278.2억원
cmsyeceqv06im0z7kigw7qds3fsc-stock-price088800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqp06ik0z7knhwqpxl91
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-14088800088800KR7088800008에이스테크KOSDAQ2,110원-10원-0.47%2,105원2,210원2,080원149,5883.1억원75,506,434주1593.1억원
cmsyecer506iq0z7kehqjw6yhfsc-stock-price088910:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecer006io0z7k54j44d8s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-14088910088910KR7088910005동우팜투테이블KOSDAQ2,185원10원0.46%2,180원2,220원2,135원98,8312.1억원25,721,764주562억원
cmsyecere06iu0z7kbdcbu076fsc-stock-price088980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecera06is0z7kexqftyww1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-14088980088980KR7088980008맥쿼리인프라KOSPI9,690원80원0.83%9,640원9,750원9,560원1,881,794181.4억원478,921,993주4.6조원
cmsyecerq06iy0z7knspbwafefsc-stock-price089010:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerl06iw0z7kdhj201271
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-14089010089010KR7089010003켐트로닉스KOSDAQ23,400원50원0.21%23,600원23,800원22,750원50,32811.6억원16,770,027주3924.1억원
cmsyecerz06j20z7kiqhmce0vfsc-stock-price089030:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerv06j00z7kspasu2gx1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-14089030089030KR7089030001테크윙KOSDAQ49,250원-100원-0.20%50,200원51,300원47,350원557,788273.6억원37,053,645주1.8조원
cmsyeces906j60z7kvcogb6vnfsc-stock-price089140:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeces506j40z7kjpltlwq01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,415원-5원-0.21%2,390원2,535원2,380원59,4811.4억원15,316,234주369.8억원
cmsyecesk06ja0z7kke3zsx64fsc-stock-price089150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesf06j80z7ksqbvrtfb1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-14089150089150KR7089150007케이씨티KOSDAQ1,900원-11원-0.58%1,913원1,922원1,847원40,4257570.5만원17,150,000주325.8억원
cmsyecesv06je0z7kgpsg27b9fsc-stock-price089230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesq06jc0z7kf8hsrdgj1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-14089230089230KR7089230007THE E&MKOSDAQ2,005원-115원-5.42%2,045원2,180원1,991원273,3075.5억원39,421,354주790.3억원
cmsyecet506ji0z7k3mr1o7l4fsc-stock-price089470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecet006jg0z7kzdy16ek31
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-14089470089470KR7089470009HDC현대EPKOSPI4,040원160원4.12%3,940원4,100원3,890원160,4226.4억원31,900,000주1288.7억원
cmsyeceub06jq0z7k2t7xm7rzfsc-stock-price089600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceu506jo0z7kvk0byd381
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-14089600089600KR7089600001KT나스미디어KOSDAQ12,080원610원5.32%11,400원12,100원11,400원71,5278.4억원11,568,163주1397.4억원
cmsyecfme06ue0z7k1hdgyp35fsc-stock-price098660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfma06uc0z7kvrqx9odh1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-14098660098660KR7098660004에스티오KOSDAQ1,649원19원1.17%1,639원1,661원1,620원17,2272814.1만원12,500,976주206.1억원
cmsyecfmo06ui0z7kfjbrqrp8fsc-stock-price099190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmk06ug0z7kqjvpiphh1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-14099190099190KR7099190001아이센스KOSDAQ18,460원100원0.54%18,500원18,700원18,130원35,0316.4억원28,757,309주5308.5억원
cmsyecfmz06um0z7kdo2b9pa0fsc-stock-price099220:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmu06uk0z7khatt2s6u1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-14099220099220KR7099220006SDNKOSDAQ547원-8원-1.44%556원580원540원847,7764.6억원62,944,350주344.3억원
cmsyecfn906uq0z7kqtoflm5efsc-stock-price099320:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfn506uo0z7krih84kvj1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-14099320099320KR7099320004쎄트렉아이KOSDAQ81,400원-500원-0.61%82,000원82,600원78,800원38,52531.1억원10,951,278주8914.3억원
cmsyecfnk06uu0z7kecpindzvfsc-stock-price099390:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnf06us0z7kpdj1hg4i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-14099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%3,505원3,505원3,165원25,2808389.6만원8,208,283주274.9억원
cmsyecfnv06uy0z7k3p7uifr3fsc-stock-price099410:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnq06uw0z7keafn5cwf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-14099410099410KR7099410003동방선기KOSDAQ3,460원315원10.02%3,360원3,800원3,325원401,00214억원14,000,000주484.4억원
cmsyecfo406v20z7ktvucg2byfsc-stock-price099430:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfo006v00z7kulevltc81
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-14099430099430KR7099430001바이오플러스KOSDAQ3,655원45원1.25%3,630원3,710원3,510원446,33516.1억원61,640,722주2252.9억원
cmsyecfof06v60z7k626jtw26fsc-stock-price099440:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfoa06v40z7kbeyhcrvm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-14099440099440KR7099440000스맥KOSDAQ4,300원240원5.91%4,060원4,335원3,985원812,55234.1억원68,243,394주2934.4억원
cmsyecfoo06va0z7k68tkummwfsc-stock-price099520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfok06v80z7k1h9lc5zz1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-14099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsyecfp006ve0z7kyem6x1x7fsc-stock-price099750:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfov06vc0z7kysk066za1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-14099750099750KR7099750002이지케어텍KOSDAQ6,880원-80원-1.15%6,960원7,110원6,840원11,2747772.3만원13,659,173주939.7억원
cmsyecfpa06vi0z7k9a1vjrsffsc-stock-price100030:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfp506vg0z7kf5ird3ql1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-14100030100030KR7100030006인지소프트KOSDAQ20,350원580원2.93%19,800원20,350원19,520원25,1355억원3,283,714주668.2억원
cmsyecfpj06vm0z7kozkmwtz4fsc-stock-price100090:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpf06vk0z7kp03tw3jx1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-14100090100090KR7100090000SK오션플랜트KOSPI14,440원100원0.70%14,450원15,100원14,370원1,252,801183.7억원62,478,129주9021.8억원
cmsyecfpu06vq0z7khln7cf8bfsc-stock-price100120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpp06vo0z7k0vkhavwh1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-14100120100120KR7100120005뷰웍스KOSDAQ29,900원1,450원5.10%28,450원30,150원28,200원57,67817억원8,971,411주2682.4억원
cmsyecfq506vu0z7k12boxm5sfsc-stock-price100130:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfq006vs0z7kjdtuwstg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-14100130100130KR7100130004동국S&CKOSDAQ1,517원-51원-3.25%1,532원1,569원1,505원108,8301.6억원57,143,000주866.8억원
cmsyecfqu06w20z7k1uqhmlunfsc-stock-price100250:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfqr06w00z7ki1wop23k1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-14100250100250KR7100250000진양홀딩스KOSPI3,185원200원6.70%3,000원3,205원3,000원316,9389.8억원63,900,000주2035.2억원
cmsyecfr506w60z7k8yp42fn2fsc-stock-price100590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfr006w40z7kuh8arlcx1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-14100590100590KR7100590009머큐리KOSDAQ4,140원40원0.98%4,130원4,205원3,970원256,17210.5억원17,139,545주709.5억원
cmsyecfre06wa0z7khaejg1sbfsc-stock-price100660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrb06w80z7kxwx4ifpd1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-14100660100660KR7100660000서암기계공업KOSDAQ3,080원5원0.16%3,075원3,085원2,980원23,9237273.1만원12,600,000주388억원
cmsyecfro06we0z7kwfye2iv0fsc-stock-price100700:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrk06wc0z7k503o8wp81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-14100700100700KR7100700004세운메디칼KOSDAQ2,375원75원3.26%2,315원2,385원2,300원126,1742.9억원43,800,000주1040.2억원
cmsyecfrz06wi0z7knx2v5j1hfsc-stock-price100790:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrv06wg0z7kb8e8z9qu1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-14100790100790KR7100790005미래에셋벤처투자KOSDAQ17,500원-70원-0.40%17,420원17,840원16,860원1,185,262205.9억원53,120,578주9296.1억원
cmsyecfsa06wm0z7k2d4h46yufsc-stock-price100840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfs506wk0z7knhw4ne7m1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-14100840100840KR7100840008SNT에너지KOSPI28,450원100원0.35%28,850원29,600원27,750원109,95231.1억원20,680,783주5883.6억원
cmsyecfsk06wq0z7kqd5hmr7yfsc-stock-price101000:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfsg06wo0z7kvuhrh2891
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-14101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsyecfwi06xz0z7ko9i9h22tfsc-stock-price101680:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfw606xx0z7km8wicufq1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-14101680101680KR7101680007한국정밀기계KOSDAQ2,685원0원0.00%2,620원2,710원2,620원6,6121756.2만원8,404,000주225.6억원
cmsyecfx106y30z7k8xprdbt6fsc-stock-price101730:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfwt06y10z7kl90tuj431
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-14101730101730KR7101730000위메이드맥스KOSDAQ4,460원145원3.36%4,700원4,700원4,320원705,94731.6억원83,803,286주3737.6억원
152,185건 중 121,601–121,650← 이전2433 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬