Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8oc03lp0z7k5wn1cbxzfsc-stock-price023150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8o703lm0z7ka21am23y1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-14023150023150KR7023150006MH에탄올KOSPI4,190원35원0.84%4,155원4,240원4,135원1,606668.2만원7,378,526주309.1억원
cmsyec8on03lv0z7k4fuyllibfsc-stock-price023160:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8oi03ls0z7kf9g8140c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-14023160023160KR7023160005태광KOSDAQ23,200원-250원-1.07%24,100원24,500원23,000원149,40434.8억원25,867,242주6001.2억원
cmsyec8ox03m10z7kw66sprw0fsc-stock-price023350:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8os03ly0z7khgcnwv3f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-14023350023350KR7023350002한국종합기술KOSPI4,110원75원1.86%4,035원4,120원3,995원18,8687663.4만원10,950,000주450억원
cmsyec8p603m70z7k6g5wnrzcfsc-stock-price023410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8p203m40z7k887i5okp1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-14023410023410KR7023410004유진기업KOSDAQ3,495원20원0.58%3,475원3,515원3,450원224,4027.8억원77,310,863주2702억원
cmsyec8ph03md0z7kmp56xlaufsc-stock-price023440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pc03ma0z7k7hlgx7hp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsyec8uw03pi0z7k78biigbqfsc-stock-price024740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ur03pg0z7keiw5vu1s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-14024740024740KR7024740003한일단조KOSDAQ2,170원15원0.70%2,155원2,200원2,125원92,5732억원32,897,049주713.8억원
cmsyec8pr03mj0z7k8pa7bktpfsc-stock-price023450:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pm03mg0z7kg5o13sez1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-14023450023450KR7023450000동남합성KOSPI30,400원250원0.83%30,150원30,700원29,800원1,0263094.8만원3,500,000주1064억원
cmsyec8q103mp0z7kz59sy0fbfsc-stock-price023530:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pw03mm0z7kedsa7hx81
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-14023530023530KR7023530009롯데쇼핑KOSPI102,900원3,400원3.42%99,800원103,100원99,500원158,161161.7억원28,288,755주2.9조원
cmsyec8qc03mv0z7kxgdem87nfsc-stock-price023590:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8q703ms0z7kpkw04fpi1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-14023590023590KR7023590003다우기술KOSPI40,250원1,050원2.68%39,500원40,500원39,000원22,2778.8억원43,287,312주1.7조원
cmsyec8qm03n10z7kkkpodpzbfsc-stock-price023600:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qh03my0z7kd85uny031
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-14023600023600KR7023600000삼보판지KOSDAQ9,080원360원4.13%8,670원9,370원8,660원40,5953.6억원16,008,300주1453.5억원
cmsyec8qw03n70z7kthktiq25fsc-stock-price023760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qs03n40z7ktuirl6111
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-14023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsyec8r603nd0z7kxvgvv6i0fsc-stock-price023770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8r203na0z7kbghnkuup1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-14023770023770KR7023770001플레이위드KOSDAQ2,365원-30원-1.25%2,395원2,405원2,315원15,1093595만원8,946,495주211.5억원
cmsyec8rh03nj0z7k9vgnufcafsc-stock-price023790:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rc03ng0z7kvvfxwuxg1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-14023790023790KR7023790009동일스틸럭스KOSDAQ1,546원157원11.30%1,439원1,790원1,431원1,707,92727.7억원13,069,808주202억원
cmsyec8rs03np0z7kzff8fse0fsc-stock-price023800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rn03nm0z7k6l4jrphs1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-14023800023800KR7023800006인지컨트롤스KOSPI5,430원90원1.69%5,430원5,450원5,310원15,3328258.8만원15,809,197주858.4억원
cmsyec8s103nv0z7kjhde8x3jfsc-stock-price023810:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rx03ns0z7kkjpmlnap1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-14023810023810KR7023810005인팩KOSPI5,490원60원1.10%5,430원5,540원5,360원14,6727987.6만원10,000,000주549억원
cmsyec8sc03o10z7kzrkybynwfsc-stock-price023900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8s703ny0z7k9xecjg3c1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-14023900023900KR7023900004풍국주정KOSDAQ7,590원90원1.20%7,510원8,010원7,460원28,6542.2억원12,600,000주956.3억원
cmsyec8sm03o70z7kxj48ee30fsc-stock-price023910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sh03o40z7k4ienxhiv1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-14023910023910KR7023910003대한약품KOSDAQ26,700원-250원-0.93%26,950원27,050원26,600원10,6022.8억원6,000,000주1602억원
cmsyec8sw03od0z7kbdhoxgnpfsc-stock-price023960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sr03oa0z7k0d55kban1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-14023960023960KR7023960008에쓰씨엔지니어링KOSPI987원2원0.20%985원989원974원27,4632700.7만원38,035,975주375.4억원
cmsyec8t603oj0z7kxczq033qfsc-stock-price024060:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8t103og0z7kwn9ro39x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-14024060024060KR7024060006흥구석유KOSDAQ10,730원-150원-1.38%10,700원10,750원10,510원886,89294.2억원15,000,000주1609.5억원
cmsyec8tg03op0z7kioovdm6sfsc-stock-price024070:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tb03om0z7ka3stqoe61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-14024070024070KR7024070005WISCOMKOSPI1,899원36원1.93%1,831원1,917원1,831원29,0795446.7만원15,326,438주291억원
cmsyec8tq03ov0z7ku3xnozqhfsc-stock-price024090:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tl03os0z7kt08cdjfb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-14024090024090KR7024090003디씨엠KOSPI11,460원100원0.88%11,360원11,460원11,160원1,9782257.1만원11,400,000주1306.4억원
cmsyec8u103p10z7ksrc45qxyfsc-stock-price024110:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tw03oy0z7kp3aihbr11
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-14024110024110KR7024110009기업은행KOSPI20,400원400원2.00%20,050원20,450원20,000원979,364198.7억원797,425,869주16.2조원
cmsyec8ub03p70z7kel1fk9p0fsc-stock-price024120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8u603p40z7kbtyk3cwk1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-14024120024120KR7024120008KB오토시스KOSDAQ3,130원20원0.64%3,090원3,170원3,090원7,3412289.6만원11,500,000주359.9억원
cmsyec8um03pd0z7ko8dzwldqfsc-stock-price024720:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ug03pa0z7kon5xswx01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-14024720024720KR7024720005콜마홀딩스KOSPI10,250원-100원-0.97%10,470원10,480원10,180원49,5015억원34,296,259주3515.3억원
cmsyec8v603pp0z7k0a634lt3fsc-stock-price024800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8v103pl0z7kf74cpnus1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-14024800024800KR7024800005유성티엔에스KOSDAQ4,310원40원0.94%4,275원4,310원4,225원13,5825794.3만원35,225,370주1518.2억원
cmsyec8vq03q00z7kp5sb3tjsfsc-stock-price024840:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vm03py0z7k2agims8p1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-14024840024840KR7024840001KBI메탈KOSDAQ5,750원80원1.41%5,900원5,900원5,370원4,339,767244.6억원43,159,888주2481.6억원
cmsyec8wb03qc0z7k9di4y8vvfsc-stock-price024880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8w603q90z7k76le09lq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-14024880024880KR7024880007케이피에프KOSDAQ3,925원45원1.16%3,920원3,925원3,845원57,2522.2억원19,941,624주782.7억원
cmsyec8ww03qp0z7kj23xhbfhfsc-stock-price024900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wr03qm0z7k3oenozkw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-14024900024900KR7024900003디와이덕양KOSPI1,799원37원2.10%1,798원1,799원1,766원83,2471.4억원32,564,980주585.8억원
cmsyec8xh03r10z7k2dtjwzo4fsc-stock-price024940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xb03qx0z7ktrcvk0at1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-14024940024940KR7024940009PN풍년KOSDAQ1,975원-24원-1.20%1,999원2,040원1,970원39,5087884.9만원10,000,000주197.5억원
cmsyec8y103rd0z7kw3qg9c6qfsc-stock-price025000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xw03r90z7ki8qeuooi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-14025000025000KR7025000001KPX케미칼KOSPI50,500원300원0.60%50,000원50,700원49,950원4,4112.2억원4,378,709주2211.2억원
cmsyec92j03u10z7kbfj9mkkrfsc-stock-price025950:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92f03tx0z7ks07x2chl1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-14025950025950KR7025950007동신건설KOSDAQ11,450원-270원-2.30%11,990원11,990원11,300원45,4795.2억원8,400,000주961.8억원
cmsyec93303ud0z7kvz0omm14fsc-stock-price026040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92z03u90z7kao00iymu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-14026040026040KR7026040006제이에스티나KOSDAQ1,860원25원1.36%1,836원1,915원1,830원19,6783677.8만원16,503,790주306.9억원
cmsyec93o03up0z7k1mp4adldfsc-stock-price026890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93j03ul0z7kquoevdex1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-14026890026890KR7026890004스틱인베스트먼트KOSPI8,660원170원2.00%8,490원8,670원8,480원35,9623억원38,770,837주3357.5억원
cmsyec94903v10z7k6g7ujkmcfsc-stock-price026940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94403ux0z7ktdbpzrxi1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-14026940026940KR7026940007부국철강KOSPI2,230원-25원-1.11%2,250원2,255원2,165원489,10310.8억원20,000,000주446억원
cmsyec94t03vd0z7k6m46sox4fsc-stock-price027040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94o03v90z7k5mgpu27f1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-14027040027040KR7027040005서울전자통신KOSDAQ2,065원0원0.00%2,065원2,105원2,005원128,7582.6억원13,917,769주287.4억원
cmsyec95e03vp0z7kml17ox23fsc-stock-price027360:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95803vl0z7kgzfqmdi51
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-14027360027360KR7027360007아주IB투자KOSDAQ4,100원-485원-10.58%4,700원4,710원3,940원16,676,818709억원121,145,406주4966.9억원
cmsyec95y03w10z7kh1n8li8kfsc-stock-price027580:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95t03vx0z7kv0zyocy11
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-14027580027580KR7027580000상보KOSDAQ1,685원-25원-1.46%1,708원1,710원1,663원32,6395481.7만원11,836,255주199.4억원
cmsyec96703w60z7kvb92kggafsc-stock-price027710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96403w30z7k70sis4m61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-14027710027710KR7027710003팜스토리KOSDAQ1,073원13원1.23%1,062원1,078원1,056원238,3822.5억원111,416,600주1195.5억원
cmsyec96i03wc0z7k224s9ghefsc-stock-price027740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96d03w90z7kozchegf21
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-14027740027740KR7027740000마니커KOSPI1,189원-1원-0.08%1,190원1,205원1,167원84,6071억원31,755,614주377.5억원
cmsyec96t03wh0z7k8l6s4xt6fsc-stock-price027830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96o03wf0z7kjpe0zg8p1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-14027830027830KR7027830009대성창투KOSDAQ1,010원-3원-0.30%1,016원1,016원997원78,1787838.1만원54,000,000주545.4억원
cmsyec97303wn0z7klkobquklfsc-stock-price027970:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96y03wl0z7kt6aqphx01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-14027970027970KR7027970003한국제지KOSPI2,750원70원2.61%2,750원2,750원2,655원35,7929688.4만원38,030,144주1045.8억원
cmsyec94j03v60z7k9kzk2lvjfsc-stock-price026960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94f03v40z7kk9m8eyu81
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-14026960026960KR7026960005동서KOSPI26,300원100원0.38%25,800원26,450원25,550원56,26414.6억원99,700,000주2.6조원
cmsyec95303vi0z7kqdd55q2afsc-stock-price027050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94z03vg0z7kimxfsubx1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-14027050027050KR7027050004코리아나KOSDAQ1,509원-4원-0.26%1,528원1,542원1,500원93,2981.4억원40,000,000주603.6억원
cmsyec95o03vu0z7kd08d7z88fsc-stock-price027410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95j03vs0z7khqd5q2pz1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-14027410027410KR7027410000BGFKOSPI4,195원75원1.82%4,140원4,195원4,100원65,4972.7억원95,716,791주4015.3억원
cmsyec9c303zi0z7kef77iv23fsc-stock-price030520:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9by03ze0z7k5krfrkk81
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-14030520030520KR7030520001한컴KOSDAQ18,590원280원1.53%18,310원18,740원18,120원141,61026억원24,179,744주4495억원
cmsyec97d03wt0z7kf9h0ku5nfsc-stock-price028050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97903wq0z7k605fbpcp1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-14028050028050KR7028050003삼성E&AKOSPI49,800원800원1.63%49,200원50,800원48,450원1,592,948788.1억원196,000,000주9.7조원
cmsyec97p03wz0z7kjbvqgd7lfsc-stock-price028080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97k03ww0z7kxsadtm3v1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-14028080028080KR7028080000휴맥스홀딩스KOSDAQ4,680원-15원-0.32%4,690원4,695원4,555원1,560719만원2,530,346주118.4억원
cmsyec97z03x50z7ky0txp674fsc-stock-price028100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97u03x20z7kmpfwiqkl1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-14028100028100KR7028100006동아지질KOSPI17,720원-300원-1.66%18,020원18,120원17,720원13,1432.3억원13,389,502주2372.6억원
cmsyec98903xb0z7kpwlgsy9efsc-stock-price028260:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98403x80z7kkwztz5lh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-14028260028260KR7028260008삼성물산KOSPI369,000원4,000원1.10%369,500원375,000원360,500원276,2551014.8억원162,167,581주59.8조원
cmsyec98k03xh0z7kykg0zlrtfsc-stock-price02826K:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98e03xe0z7kjaq7k1p01——2026-08-1402826K—KR702826K016삼성물산우BKOSPI228,000원3,500원1.56%231,500원236,000원223,000원3,6298.2억원1,467,590주3346.1억원
152,185건 중 121,101–121,150← 이전2423 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬