Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wifdd09450z96lmo7dxtbfsc-stock-price293480:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifd309430z967xra20v51
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-19293480293480KR7293480000하나제약KOSPI8,350원-280원-3.24%8,500원8,560원8,330원38,3243.2억원17,772,946주1484억원
cmt0wifdw09490z96qny485enfsc-stock-price293490:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifdn09470z96fo8qs8xf1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-19293490293490KR7293490009카카오게임즈KOSDAQ8,850원40원0.45%8,630원9,000원8,310원387,26033.4억원106,745,265주9446.9억원
cmt0wifeh094d0z96pt3by7vrfsc-stock-price293580:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wife8094b0z96347ck8c41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-19293580293580KR7293580007나우IBKOSDAQ1,452원-36원-2.42%1,440원1,469원1,410원145,2422억원94,929,950주1378.3억원
cmt0wiff2094h0z96atlwkjorfsc-stock-price293780:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifes094f0z96ucwv0mh61
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-19293780293780KR7293780003압타바이오KOSDAQ6,200원-200원-3.13%6,400원6,480원6,080원74,7584.6억원28,093,405주1741.7억원
cmt0wiffk094l0z96xxg4axk3fsc-stock-price293940:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffc094j0z96qpfusjs81
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-19293940293940KR7293940003신한알파리츠KOSPI5,200원-100원-1.89%5,220원5,260원5,180원100,6555.2억원120,940,123주6288.8억원
cmt0wifg5094p0z96ncvbjf99fsc-stock-price294090:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffw094n0z96rlp49qfw1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-19294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmt0wifgp094t0z96oqtsijomfsc-stock-price294140:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifgg094r0z96t5ya1rgu1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-19294140294140KR7294140009레몬KOSDAQ2,465원155원6.71%2,315원2,950원2,205원384,39610.2억원24,914,818주614.1억원
cmt0wifha094x0z96qaop76x6fsc-stock-price294570:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifh0094v0z96i5stx85s1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-19294570294570KR7294570007쿠콘KOSDAQ20,600원-50원-0.24%20,000원20,700원20,000원18,8433.8억원10,091,732주2078.8억원
cmt0wifht09510z96c0adbzy8fsc-stock-price294630:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifhk094z0z96ljgngljv1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-19294630294630KR7294630009서남KOSDAQ2,690원-70원-2.54%2,750원2,760원2,620원75,5722억원26,499,179주712.8억원
cmt0wifid09550z96cv4l6g5kfsc-stock-price294870:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifi409530z96210iuwea1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-19294870294870KR7294870001IPARK현대산업개발KOSPI22,050원-450원-2.00%22,250원22,450원21,700원132,65029.3억원65,907,330주1.4조원
cmt0wifix09590z96pduem5l4fsc-stock-price295310:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifip09570z96d915tabc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-19295310295310KR7295310007에이치브이엠KOSDAQ47,250원-1,600원-3.28%47,000원48,600원46,650원107,55951.1억원12,210,157주5769.2억원
cmt0wihym09r00z96ejcs3kpefsc-stock-price356860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyd09qy0z96ux66ej241
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-19356860356860KR7356860007티엘비KOSDAQ33,850원-500원-1.46%33,000원36,200원32,350원874,890304.7억원23,701,260주8022.8억원
cmt0wihzm09r80z96vf2u5rsbfsc-stock-price357120:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzd09r60z9610pfm63z1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-19357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원-5원-0.11%4,360원4,365원4,245원71,9683.1억원97,335,354주4238.9억원
cmt0wii0q09rg0z96do3x1ipkfsc-stock-price357250:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii0i09rf0z9642abtdha1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-19357250357250KR7357250000미래에셋맵스리츠KOSPI1,895원0원0.00%1,895원1,900원1,881원34,2676476만원24,995,105주473.6억원
cmt0wii1w09rp0z96p2jvg2ztfsc-stock-price357550:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1m09rn0z96bgcsrx4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-19357550357550KR7357550003석경에이티KOSDAQ34,300원-450원-1.29%33,600원34,900원32,850원5,9041.9억원5,455,000주1871억원
cmt0wihtf09px0z964fwn7hgkfsc-stock-price35320K:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiht509pu0z96ay3tge7p1——2026-08-1935320K—KR735320K011대덕전자1우KOSPI23,750원-350원-1.45%22,500원24,200원22,400원8,1041.8억원2,095,519주497.6억원
cmt0wihui09q50z961jrg0ndtfsc-stock-price353810:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihu909q20z96l8z1fgsk1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-19353810353810KR7353810005이지바이오KOSDAQ6,220원-160원-2.51%6,300원6,400원6,100원124,0717.7억원33,081,920주2057.6억원
cmt0wihv209q80z961ckg9fvjfsc-stock-price354200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihuv09q70z96w7x9jskw1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-19354200354200KR7354200008엔젠바이오KOSDAQ1,850원-77원-4.00%1,927원2,030원1,850원68,0771.2억원8,936,583주165.3억원
cmt0wihw209qg0z96sx5jfpqpfsc-stock-price354390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihvu09qf0z969o7r6hzy1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-19354390354390KR7354390007바스칸바이오제약KONEX3,745원-5원-0.13%3,520원3,745원3,520원27,265원7,018,247주262.8억원
cmt0wihx209qo0z96zh0nvk8mfsc-stock-price355390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwu09qm0z961je399um1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-19355390355390KR7355390006크라우드웍스KOSDAQ1,781원-39원-2.14%1,767원1,812원1,682원85,6221.5억원15,874,344주282.7억원
cmt0wihy209qw0z968o8rlep9fsc-stock-price356680:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxu09qv0z96xyw913f51
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-19356680356680KR7356680009엑스게이트KOSDAQ11,610원-460원-3.81%11,640원12,170원11,500원318,41837.4억원28,543,492주3313.8억원
cmt0wihz509r40z96hiwhaqb0fsc-stock-price356890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyx09r30z965oq9uaxe1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-19356890356890KR7356890004싸이버원KOSDAQ2,340원-25원-1.06%2,355원2,405원2,260원19,0014416.8만원11,953,825주279.7억원
cmt0wii0809rd0z96qw6yxl2mfsc-stock-price357230:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzy09rb0z96ge4xt0de1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-19357230357230KR7357230002에이치피오KOSDAQ2,145원-15원-0.69%2,155원2,155원2,100원49,9281억원41,293,476주885.7억원
cmt0wii1b09rl0z96vb6hu9n7fsc-stock-price357430:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1209rj0z96yuh3tfxh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-19357430357430KR7357430008마스턴프리미어리츠KOSPI870원-7원-0.80%877원877원854원17,7651540.7만원30,505,307주265.3억원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
cmt0wii7d09ss0z96l3bbyufdfsc-stock-price361610:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7509sq0z96jk5nlyne1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-19361610361610KR7361610009SK아이이테크놀로지KOSPI14,430원-280원-1.90%14,210원14,450원14,050원107,22815.2억원81,787,100주1.1조원
cmt0wii7y09sw0z96c9x8kvbrfsc-stock-price361670:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7p09su0z964qcgi9mh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-19361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,610원3,675원3,550원2,636947.3만원5,667,658주205.7억원
cmt0wii8h09t00z96rz7z0cq6fsc-stock-price362320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8809sy0z96khxxgwjs1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-19362320362320KR7362320004청담글로벌KOSDAQ4,850원-180원-3.58%5,020원5,080원4,845원79,5883.9억원21,151,290주1025.8억원
cmt0wii9109t40z964b4gs3myfsc-stock-price362990:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8t09t20z96o4lm9kbw1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-19362990362990KR7362990004드림인사이트KOSDAQ1,236원3원0.24%1,230원1,238원1,210원23,6332910.7만원16,800,574주207.6억원
cmt0wii9l09t80z96j7ai6gj1fsc-stock-price363250:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9d09t60z96769we4nc1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-19363250363250KR7363250002진시스템KOSDAQ4,005원-65원-1.60%3,990원4,165원3,925원10,9274359.2만원8,508,382주340.7억원
cmt0wiiib09v00z969cnyuw5gfsc-stock-price368970:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiii409uy0z96h1ywaye71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-19368970368970KR7368970000오에스피KOSDAQ2,295원5원0.22%2,320원2,320원2,250원3,684837.1만원10,196,965주234억원
cmt0wiiiu09v40z96fq2tfyv2fsc-stock-price369370:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiik09v20z96wwksvqtl1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-19369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%3,660원4,025원3,635원25,8839816.2만원9,974,382주375.5억원
cmt0wiije09v80z96ai2utscsfsc-stock-price370090:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiij409v60z96mrav0y2e1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-19370090370090KR7370090003퓨런티어KOSDAQ6,300원-110원-1.72%6,080원6,410원6,080원16,3081억원8,556,830주539억원
cmt0wiia709tc0z96sw7mc6yxfsc-stock-price363260:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9x09ta0z96n2bcqqhw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-19363260363260KR7363260001모비데이즈KOSDAQ886원7원0.80%872원923원872원93,0668421.5만원32,163,769주284.9억원
cmt0wiiar09tg0z96azl88lwrfsc-stock-price363280:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiah09te0z969fwk5zjx1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-19363280363280KR7363280009티와이홀딩스KOSPI1,920원-2원-0.10%1,921원1,921원1,890원3,154602.7만원45,497,333주873.5억원
cmt0wiibb09tk0z96ta18l6r0fsc-stock-price36328K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiib109ti0z96l939q4hh1——2026-08-1936328K—KR736328K013티와이홀딩스우KOSPI2,430원0원0.00%2,480원2,480원2,295원1,170274.5만원1,174,949주28.5억원
cmt0wiibr09to0z96f53m5hxvfsc-stock-price364950:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiibk09tm0z96jsvb33uy1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-19364950364950KR7364950006에이아이코리아KOSDAQ3,520원-140원-3.83%3,680원3,680원3,505원63,0512.2억원8,296,445주292억원
cmt0wiic809ts0z962vzu71h5fsc-stock-price365270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiby09tq0z9698z1kz0b1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-19365270365270KR7365270008큐라클KOSDAQ10,890원-70원-0.64%10,500원11,200원10,500원65,5857.1억원22,156,992주2412.8억원
cmt0wiicr09tw0z962iju8wtdfsc-stock-price365330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiici09tu0z96wqk3k8tq1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-19365330365330KR7365330000에스와이스틸텍KOSDAQ1,487원-54원-3.50%1,535원1,535원1,480원219,0513.2억원50,171,000주746억원
cmt0wiidb09u00z96rc2w2gw5fsc-stock-price365340:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiid409ty0z96nk3bso1p1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-19365340365340KR7365340009성일하이텍KOSDAQ34,450원-1,300원-3.64%34,500원35,500원34,200원38,59713.3억원12,921,115주4451.3억원
cmt0wiidu09u40z96wjqpkz70fsc-stock-price365550:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiidl09u20z96nqr5lblu1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-19365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,085원-90원-2.83%3,150원3,165원3,060원328,17710.1억원246,089,000주7591.8억원
cmt0wiief09u80z962llp8clzfsc-stock-price365590:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiie609u60z96y377zyik1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-19365590365590KR7365590009하이딥KOSDAQ783원-134원-14.61%922원922원783원166,6811.4억원36,814,550주288.2억원
152,185건 중 120,501–120,550← 이전2411 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬